QuickLogic - قیمت سهام



قیمت Chg روز سال تاریخ
Ambarella 50.45 0.12 0.24% 3.02% 2025-04-01
Amkor Technology 18.11 0.05 0.28% -41.54% 2025-04-01
InterDigital 204.93 -1.82 -0.88% 112.23% 2025-04-01
Intel 22.06 -0.67 -2.95% -49.80% 2025-04-01
Lattice Semiconductor 52.92 0.47 0.90% -28.98% 2025-04-01
Microchip Technology 48.51 0.07 0.13% -44.86% 2025-04-01
MaxLinear 11.65 0.79 7.27% -42.75% 2025-04-01
NXP Semiconductors 189.88 -0.33 -0.17% -21.14% 2025-04-01
Universal Display 138.89 -0.59 -0.42% -15.56% 2025-04-01
Power Integrations 51.24 0.74 1.47% -25.70% 2025-04-01
Rambus 52.27 0.49 0.95% -12.12% 2025-04-01
Semtech 34.86 0.46 1.34% 23.66% 2025-04-01
Sequans Communications 2.09 -0.01 -0.48% 117.71% 2025-04-01
Texas Instruments 178.01 -1.95 -1.08% 4.49% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01