قیمت سهام
16.03
تغییر روزانه
0.33 2.10%
ماهیانه
7.44%
سالیانه
176.86%
Q1 پیش بینی
15.93
قیمت روز سال تاریخ
AMBA Ambarella 50.77 -0.50 -0.98% -33.07% 2024-03-28
AMKR Amkor Technology 32.24 -0.49 -1.50% 26.53% 2024-03-28
CEVA CEVA 22.71 0 0% -22.44% 2024-03-28
IDCC InterDigital 106.46 0.55 0.52% 46.80% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KOPN Kopin 1.80 -0.05 -2.70% 81.82% 2024-03-28
LSCC Lattice Semiconductor 78.23 -1.40 -1.76% -16.42% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MXL MaxLinear 18.67 0.16 0.86% -46.07% 2024-03-28
NVEC Nve Nvec 90.00 2.48 2.83% 14.00% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
OLED Universal Display 168.45 0.70 0.42% 13.49% 2024-03-28
POWI Power Integrations 71.55 0.94 1.33% -14.39% 2024-03-28
QUIK QuickLogic 16.03 0.33 2.10% 176.86% 2024-03-28
RMBS Rambus 61.81 -1.29 -2.04% 29.58% 2024-03-28
SMTC Semtech 27.49 -0.37 -1.33% -14.39% 2024-03-28
SQNS Sequans Communications 0.39 -0.02 -3.75% -81.22% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28