قیمت روز سال تاریخ
5201 AGC 5,482.00 -91.00 -1.63% 12.57% 2024-03-28
AAON AAON 86.67 0.10 0.12% -8.75% 2024-03-27
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
APOG Apogee Enterprises 59.09 0.39 0.66% 39.56% 2024-03-27
ASSAB Assa Abloy 309.90 0.30 0.10% 27.11% 2024-03-28
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
GFF Griffon 72.75 -0.25 -0.34% 133.92% 2024-03-27
GIFI Gulf Island FaBRICation 7.45 -0.27 -3.50% 76.12% 2024-03-27
IIIN Insteel Industries 37.82 0.84 2.27% 36.39% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
NX Quanex Building Products 38.79 0.84 2.21% 85.95% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
PATK Patrick Industries 117.92 2.26 1.95% 75.55% 2024-03-27
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
ROCK Gibraltar Industries 80.56 0.84 1.05% 68.82% 2024-03-27
SGO Saint-Gobain 72.00 -0.17 -0.24% 39.43% 2024-03-28
SSD Simpson Manufacturing 202.91 3.05 1.53% 93.23% 2024-03-27
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
UFPI Universal Forest Products 121.79 3.89 3.30% 56.78% 2024-03-27
VMI Valmont Industries 225.42 5.29 2.40% -28.39% 2024-03-27
WMS Advanced Drainage Systems 171.44 3.64 2.17% 105.96% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27