قیمت روز سال
Asbury Automotive 198.57 12.54 6.74% 3.94%
AerCap 50.60 0.03 0.06% -6.31%
AGCO 113.07 1.24 1.11% -15.78%
Applied Industrial Technologies 116.16 2.79 2.46% 30.27%
Air Lease 41.12 0.82 2.03% -3.13%
AutoNation 132.49 8.97 7.26% 15.48%
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
Bluelinx 78.64 1.52 1.97% 42.08%
Caterpillar 197.52 1.57 0.80% -7.46%
Cummins 232.40 1.66 0.72% -1.46%
Deere & Company 369.98 3.93 1.07% -1.69%
NOW 10.65 -0.18 -1.66% 43.72%
DXP Enterprises 28.72 0.52 1.84% -7.09%
Fastenal 56.05 -0.06 -0.11% 2.15%
Finning International 28.13 -0.61 -2.12% -14.81%
GATX Corp 104.65 1.53 1.48% 14.04%
Group 1 Automotive 196.08 11.09 5.99% 18.76%
H&E Equipment Services 35.54 -0.10 -0.28% 6.69%
Illinois Tool Works 217.06 3.07 1.43% -5.58%
CarMax 104.22 2.80 2.76% -18.24%
Lithia Motors 277.88 13.63 5.16% -18.09%
MRC Global 9.35 -0.22 -2.30% 17.46%
MSC Industrial Direct 86.29 0.21 0.24% 1.48%
Penske Automotive 124.16 6.60 5.61% 44.10%
PACCAR 94.78 0.54 0.57% 18.27%
Parker-Hannifin 306.11 -0.31 -0.10% 3.30%
Russel Metals 30.15 0.28 0.94% -17.96%
Rush Enterprises 52.78 1.74 3.41% 19.30%
Sonic Automotive 53.30 3.30 6.60% 6.13%
Global Industrial Co 33.32 0.33 1.00% -13.16%
Toromont Industries 106.95 -0.40 -0.37% 0.31%
Titan Machinery 31.72 0.20 0.63% 13.29%
United Rentals 339.31 1.79 0.53% -1.68%
Volvo 184.20 2.92 1.61% -7.52%
Veritiv 138.18 -0.55 -0.40% 71.29%
Wesco International 143.62 1.29 0.91% 29.35%
Werner 44.84 1.65 3.82% -2.99%
Wajax 22.77 0.36 1.61% -7.10%
Wabash National 18.82 0.26 1.40% 26.14%
Watsco 302.41 -2.89 -0.95% 10.13%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%