قیمت سهام
25.32
تغییر روزانه
0.76%
سالیانه
-16.02%

قیمت روز سال
AMC Networks 30.48 0.01 0.03% -40.71%
CBS 26.19 0.39 1.51% -33.12%
Clear Channel Outdoor 1.83 0.13 7.65% -22.46%
Comcast 40.00 0.60 1.52% -32.57%
Walt Disney 121.57 3.88 3.30% -32.86%
Warner Bros Discovery 13.68 0 0% -51.86%
Dish Network 20.11 0.74 3.82% -52.95%
Entravision Communication 5.77 0.19 3.41% -20.63%
Twenty-First Century Fox 36.50 0.07 0.19% -1.35%
Gray Television 19.65 0.02 0.10% -11.05%
Hemisphere Media 7.14 0.04 0.56% -41.57%
Imax USA 16.85 0.28 1.69% 15.41%
Interpublic Of Companies 30.34 -0.03 -0.10% -19.14%
Lamar Advertising 105.55 1.14 1.09% -3.45%
Liberty Global Class A Ordinary Shares 22.03 0.24 1.10% -24.71%
Netflix 249.30 6.60 2.72% -51.68%
Nielsen 27.58 0.13 0.47% 19.86%
News Corp 18.83 0.16 0.86% -19.94%
Nexstar Broadcasting 201.81 -0.18 -0.09% 38.49%
New York Times 33.74 -1.31 -3.74% -29.58%
Omnicom 72.55 0.37 0.51% -3.84%
Salem Media 2.58 0.08 3.20% -6.18%
Sinclair 25.32 0.19 0.76% -16.02%
Sirius XM 6.78 0.05 0.74% 12.44%
EW Scripps Co 15.93 0.27 1.72% -12.28%
Tegna 21.61 0.16 0.75% 24.63%
Townsquare Media 9.65 0.34 3.65% -23.84%
World Wrestling Entertainment 72.54 0.10 0.14% 44.33%

قیمت روز سال
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%