SBGI

28.20

تغییر روزانه:

-2.46%

سالیانه:

36.89%

قیمت روز سال
AMC Networks 50.01 -1.62 -3.14% 116.49%
CBS 40.93 -0.76 -1.82% 57.00%
Clear Channel Outdoor 2.67 -0.01 -0.19% 199.40%
Comcast 58.86 0.75 1.29% 37.52%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Dish Network 41.85 -0.36 -0.85% 30.33%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.14 -0.11 -1.76% 365.15%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gray Television 22.13 -0.26 -1.14% 54.29%
Hemisphere Media 12.75 0.19 1.51% 44.89%
Imax USA 16.09 -0.36 -2.19% 42.96%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Lamar Advertising 106.73 0.64 0.60% 62.38%
Liberty Global Class A Ordinary Shares 26.81 1.07 4.14% 14.53%
Meredith 40.35 -3.29 -7.54% 180.99%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 517.50 3.25 0.63% 5.85%
Nielsen 22.95 -0.69 -2.92% 59.04%
News Corp 22.90 1.40 5.70% 80.03%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Omnicom 72.79 -0.44 -0.60% 35.47%
Salem Media 2.08 -0.11 -5.02% 24.55%
Sinclair 28.20 -0.71 -2.46% 36.89%
Sirius XM 6.47 -0.03 -0.39% 9.95%
EW Scripps Co 19.07 -0.59 -3.00% 67.72%
Tegna 17.00 -0.72 -4.06% 42.80%
Townsquare Media 10.35 -1.94 -15.79% 132.58%
World Wrestling Entertainment 48.25 2.39 4.97% 3.52%

قیمت روز سال
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%