Simmons First National - قیمت سهام

قیمت سهام
17.63
تغییر روزانه
-0.22 -1.23%
ماهیانه
-4.60%
سالیانه
12.36%
Q2 پیش بینی
19.09
قیمت Chg روز سال تاریخ
ABCB Ameris Bancorp 48.05 0.58 1.22% 47.21% 2024-04-26
BANC Banc Of California 14.08 -0.03 -0.18% 25.22% 2024-04-26
BANF Bancfirst 88.92 -0.31 -0.35% 18.47% 2024-04-26
BKU BankUnited 27.32 0.06 0.22% 26.60% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
CFR Cullen/Frost Bankers 109.02 -1.71 -1.55% 5.36% 2024-04-26
CHCO City 104.73 -0.41 -0.39% 18.93% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.53 0.16 0.53% 0.79% 2024-04-26
OZK Bank Ozk 46.26 0.26 0.57% 36.14% 2024-04-26
PB Prosperity Bancshares 64.00 -0.13 -0.20% 6.14% 2024-04-26
PFBC Preferred Bank 76.98 -0.49 -0.63% 62.06% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
RF Regions Financial 19.78 0.13 0.66% 9.86% 2024-04-26
SBCF Seacoast Banking Of Florida 23.46 -0.18 -0.76% 10.09% 2024-04-26
SFNC Simmons First National 17.63 -0.22 -1.23% 12.36% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
USB US Bancorp 41.30 0.26 0.63% 26.80% 2024-04-26
WABC Westamerica Bancorporation 47.61 0.40 0.85% 20.17% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15949 336.96 2.16% 31.35% 2024-04-26
RTY US2000 2000 18.83 0.95% 14.20% 2024-04-26