Simmons First National - قیمت سهام

قیمت سهام
18.95
تغییر روزانه
0.24 1.28%
ماهیانه
-5.77%
سالیانه
-2.57%
Q3 پیش بینی
18.60

قیمت Chg روز سال تاریخ
Ameris Bancorp 67.10 1.08 1.64% 19.27% 2025-08-08
Banc Of California 14.54 0.12 0.83% 11.16% 2025-08-08
Bancfirst 121.03 1.08 0.90% 21.05% 2025-08-08
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
City 120.30 1.41 1.19% 6.96% 2025-08-08
CVB Financial 18.85 -0.18 -0.95% 12.47% 2025-08-08
First Bancorp 49.29 0.28 0.57% 26.13% 2025-08-08
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
Home Bancshares 27.68 0.13 0.47% 6.38% 2025-08-08
Hilltop 30.76 0.40 1.32% 0.62% 2025-08-08
Bank Ozk 47.99 0.59 1.24% 17.39% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
Preferred Bank 91.15 1.31 1.46% 19.13% 2025-08-08
Pacific Premier Bancorp 21.72 0.40 1.88% -11.42% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Seacoast Banking Of Florida 27.58 0.15 0.55% 8.24% 2025-08-08
Simmons First National 18.95 0.24 1.28% -2.57% 2025-08-08
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
Townebank 35.30 0.37 1.06% 12.78% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Westamerica Bancorporation 47.58 0.07 0.15% -2.04% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08