Simmons First National - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Ameris Bancorp	67.74	0.68	1.01%	38.41%	2025-07-03
Banc Of California	14.76	0.16	1.10%	15.76%	2025-07-03
Bancfirst	131.35	1.47	1.13%	53.63%	2025-07-03
BankUnited	38.04	0.43	1.14%	32.77%	2025-07-03
BOK Financial	102.96	0.77	0.75%	16.63%	2025-07-03
Cullen/Frost Bankers	136.19	1.72	1.28%	39.34%	2025-07-03
City	128.88	1.53	1.20%	23.29%	2025-07-03
CVB Financial	20.97	0.24	1.16%	25.49%	2025-07-03
First Bancorp	47.24	0.39	0.82%	48.18%	2025-07-03
First Financial Bankshares	37.76	0.20	0.53%	31.52%	2025-07-03
Home Bancshares	29.81	0.29	0.98%	26.80%	2025-07-03
Hilltop	31.91	0.32	1.01%	6.26%	2025-07-03
Bank Ozk	51.00	0.05	0.10%	28.01%	2025-07-03
Prosperity Bancshares	73.86	0.30	0.41%	24.39%	2025-07-03
Preferred Bank	91.46	1.04	1.15%	25.29%	2025-07-03
Pacific Premier Bancorp	23.10	0.46	2.03%	5.10%	2025-07-03
Regions Financial	24.80	0.25	1.02%	26.72%	2025-07-03
Seacoast Banking Of Florida	29.55	0.18	0.61%	28.48%	2025-07-03
Simmons First National	20.34	0.30	1.50%	19.30%	2025-07-03
Texas Capital Bancshares	85.85	1.59	1.89%	44.72%	2025-07-03
Townebank	36.00	0.59	1.67%	34.43%	2025-07-03
US Bancorp	47.93	0.44	0.93%	22.71%	2025-07-03
Westamerica Bancorporation	51.35	0.57	1.12%	7.83%	2025-07-03