Simmons First National - قیمت سهام


قیمت روز سال
Ameris Bancorp 48.06 0.70 1.48% -6.33%
Banc Of California 17.65 0.30 1.73% -3.97%
Bancfirst 111.95 -1.49 -1.31% 90.42%
BankUnited 39.81 1.06 2.74% -7.29%
BOK Financial 91.60 2.26 2.53% 2.02%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Capital City Bank 32.85 0.04 0.12% 35.80%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
City 86.88 0.08 0.09% 8.61%
CVB Financial 26.77 0.11 0.41% 32.66%
First Business Financial Services 34.47 -0.08 -0.23% 17.56%
First Bancorp 36.74 0.45 1.24% -14.64%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
Financial Institutions 26.66 0.40 1.52% -19.92%
First Of Long Island 19.46 0.01 0.05% -12.89%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Home Bancshares 24.36 0.29 1.20% 8.60%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Hilltop 29.07 0.89 3.16% -13.56%
Bank Ozk 41.53 0.71 1.74% -4.92%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Regions Financial 22.22 0.76 3.54% 7.76%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
Simmons First National 24.29 0.29 1.21% -17.72%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Townebank 29.74 0.40 1.36% -5.86%
US Bancorp 47.87 0.69 1.46% -18.57%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%