Simmons First National - قیمت سهام

قیمت سهام
20.78
تغییر روزانه
-0.11 -0.53%
ماهیانه
6.56%
سالیانه
-2.99%
Q3 پیش بینی
20.55

قیمت Chg روز سال تاریخ
Ameris Bancorp 73.28 -0.31 -0.42% 18.90% 2025-08-29
Banc Of California 16.92 0.09 0.53% 18.99% 2025-08-29
Bancfirst 132.97 -1.29 -0.96% 24.97% 2025-08-29
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
BOK Financial 111.41 -0.32 -0.29% 6.16% 2025-08-29
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
City 128.48 -1.26 -0.97% 8.20% 2025-08-29
CVB Financial 20.13 -0.08 -0.40% 9.28% 2025-08-29
First Bancorp 54.59 0.07 0.13% 28.51% 2025-08-29
First Financial Bankshares 37.17 -0.20 -0.54% 1.64% 2025-08-29
Home Bancshares 29.76 -0.01 -0.03% 6.90% 2025-08-29
Hilltop 35.08 -0.12 -0.34% 6.79% 2025-08-29
Bank Ozk 52.47 -0.16 -0.30% 21.04% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
Preferred Bank 94.40 -0.75 -0.79% 13.94% 2025-08-29
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
Seacoast Banking Of Florida 31.11 0.14 0.45% 13.71% 2025-08-29
Simmons First National 20.78 -0.11 -0.53% -2.99% 2025-08-29
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
Townebank 36.69 -0.05 -0.14% 5.89% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Westamerica Bancorporation 50.01 -0.02 -0.04% -3.44% 2025-08-29

قیمت روز سال تاریخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29