Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Simmons First National - قیمت سهام
نمودار
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABCB
Ameris Bancorp
48.06
0.70
1.48%
-6.33%
2022-08-10
BANC
Banc Of California
17.65
0.30
1.73%
-3.97%
2022-08-10
BANF
Bancfirst
111.95
-1.49
-1.31%
90.42%
2022-08-10
BKU
BankUnited
39.81
1.06
2.74%
-7.29%
2022-08-10
BOKF
BOK Financial
91.60
2.26
2.53%
2.02%
2022-08-10
BSRR
Sierra Bancorp
22.04
0.14
0.64%
-11.77%
2022-08-10
CCBG
Capital City Bank
32.85
0.04
0.12%
35.80%
2022-08-10
CFR
Cullen/Frost Bankers
133.43
1.37
1.04%
13.26%
2022-08-10
CHCO
City
86.88
0.08
0.09%
8.61%
2022-08-10
CVBF
CVB Financial
26.77
0.11
0.41%
32.66%
2022-08-10
FBIZ
First Business Financial Services
34.47
-0.08
-0.23%
17.56%
2022-08-10
FBNC
First Bancorp
36.74
0.45
1.24%
-14.64%
2022-08-10
FFIN
First Financial Bankshares
45.02
0.48
1.08%
-10.78%
2022-08-10
FISI
Financial Institutions
26.66
0.40
1.52%
-19.92%
2022-08-10
FLIC
First Of Long Island
19.46
0.01
0.05%
-12.89%
2022-08-10
HAFC
Hanmi Financial
26.24
0.23
0.88%
35.75%
2022-08-10
HOMB
Home Bancshares
24.36
0.29
1.20%
8.60%
2022-08-10
HTBK
Heritage Commerce
11.75
-0.07
-0.59%
1.47%
2022-08-10
HTH
Hilltop
29.07
0.89
3.16%
-13.56%
2022-08-10
OZK
Bank Ozk
41.53
0.71
1.74%
-4.92%
2022-08-10
PB
Prosperity Bancshares
74.30
0.88
1.20%
4.78%
2022-08-10
PFBC
Preferred Bank
72.03
-0.46
-0.63%
18.10%
2022-08-10
PPBI
Pacific Premier Bancorp
34.29
0.53
1.57%
-16.59%
2022-08-10
RF
Regions Financial
22.22
0.76
3.54%
7.76%
2022-08-10
SBCF
Seacoast Banking Of Florida
34.33
-0.07
-0.20%
3.65%
2022-08-10
SFNC
Simmons First National
24.29
0.29
1.21%
-17.72%
2022-08-10
TCBI
Texas Capital Bancshares
61.66
2.17
3.65%
-7.89%
2022-08-10
TOWN
Townebank
29.74
0.40
1.36%
-5.86%
2022-08-10
USB
US Bancorp
47.87
0.69
1.46%
-18.57%
2022-08-10
WABC
Westamerica Bancorporation
59.25
0.23
0.39%
2.30%
2022-08-10
قیمت
روز
سال
تاریخ
CCMP
USND
12855
360.88
2.89%
-12.94%
2022-08-10
RTY
US2000
1969
56.36
2.95%
-12.49%
2022-08-10
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری