SIVB SVB Financial | قیمت سهام

Name: SIVB SVB Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SIVB,SVB,Financial,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
BMRC	Bank Of Marin Bancorp	33.65	-0.35	-1.03%	-17.87%	2020-05-29
CVBF	CVB Financial	19.51	-0.11	-0.56%	-5.11%	2020-05-29
EWBC	East West Bancorp	34.95	-1.53	-4.19%	-19.73%	2020-05-29
PPBI	Pacific Premier Bancorp	21.62	-0.60	-2.70%	-23.90%	2020-05-29
SIVB	SVB Financial	214.75	-0.85	-0.39%	5.90%	2020-05-29

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,359	24	-0.09%
S&P 500	3,038	6	-0.21%
NASDAQ 100	9,529	27	-0.28%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,137	60	0.99%
DAX	11,679	93	0.80%
CAC 40	4,744	43	0.92%
FTSE MIB	18,295	97	0.54%
IBEX 35	7,186	76	1.07%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,322	897	2.77%
MOEX	2,748	13	0.48%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11394	0.0038	0.35%
GBPUSD	1.24049	0.0059	0.48%
AUDUSD	0.67357	0.0070	1.06%
NZDUSD	0.62358	0.0031	0.50%
USDJPY	107.41	0.3620	-0.34%
USDCNY	7.14388	0.0116	0.16%
USDCHF	0.95840	0.0024	-0.25%
USDCAD	1.37161	0.0039	-0.28%
USDMXN	22.0132	0.1543	-0.70%
USDINR	75.4740	0.1160	-0.15%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6252	0.5348	-0.76%
DXY	97.939	0.4051	-0.41%
BTCUSD	9,533.89	171	-1.76%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.4400	0.04	-0.11%
Brent	37.9600	0.12	0.32%
Natural gas	1.7860	0.05	-2.88%
Gasoline	1.0816	0.06	5.43%
Heating oil	1.0404	0.08	7.85%
Gold	1,737.25	8.15	0.47%
Silver	18.1330	0.29	1.60%
Copper	2.4420	0.00	-0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	2.00	0.24%
Wheat	518.2500	2.75	-0.53%
Cotton	57.68	0.09	0.16%
Coffee	96.80	0.50	0.52%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]