SVB Financial - قیمت سهام



قیمت Chg روز سال تاریخ
American Capital Agency 8.18 -0.16 -1.92% -11.09% 2025-04-21
Associated Banc 20.06 0.09 0.43% -4.41% 2025-04-21
BankUnited 30.70 -0.67 -2.14% 11.88% 2025-04-21
Bank of Hawaii 64.46 -0.55 -0.85% 10.36% 2025-04-21
BOK Financial 89.65 -1.52 -1.67% 0.44% 2025-04-21
Cadence Bank 27.50 -0.41 -1.47% 4.29% 2025-04-21
Cathay General Bancorp 38.60 -0.03 -0.08% 5.41% 2025-04-21
Commerce Bancshares 58.73 -1.17 -1.95% 6.94% 2025-04-21
Citizens Financial 34.50 -0.94 -2.64% 4.82% 2025-04-21
Cullen/Frost Bankers 110.64 -0.97 -0.86% -2.33% 2025-04-21
Comerica 50.70 -2.19 -4.14% 0.07% 2025-04-21
Capital One Financial 165.29 2.54 1.56% 16.74% 2025-04-21
CVB Financial 17.74 0.04 0.23% 7.71% 2025-04-21
East West Bancorp 76.28 -1.15 -1.49% 2.43% 2025-04-21
First Financial Bancorp 22.63 -0.02 -0.09% 3.10% 2025-04-21
First Horizon National 16.57 -0.54 -3.13% 11.10% 2025-04-21
Fifth Third Bancorp 33.32 -0.83 -2.43% -8.69% 2025-04-21
Huntington Bancshares 13.47 -0.20 -1.46% -0.19% 2025-04-21
KeyCorp 13.80 -0.46 -3.19% -4.07% 2025-04-21
M&T Bank 156.52 -3.62 -2.26% 12.43% 2025-04-21
Flagstar Financial 10.38 -0.07 -0.62% 10.73% 2025-04-21
Old National Bancorp 19.20 -0.39 -1.99% 16.65% 2025-04-21
Bank Ozk 40.26 -1.37 -3.29% -10.89% 2025-04-21
Prosperity Bancshares 65.42 -0.38 -0.58% 5.69% 2025-04-21
PNC 150.22 -2.11 -1.39% -3.45% 2025-04-21
Pinnacle Financial Partners 93.68 -1.43 -1.50% 15.06% 2025-04-21
Pacific Premier Bancorp 19.17 -0.08 -0.42% -13.38% 2025-04-21
Regions Financial 19.08 -0.18 -0.93% 0.21% 2025-04-21
Synovus Financial 40.17 -1.12 -2.71% 12.58% 2025-04-21
Texas Capital Bancshares 64.25 -1.78 -2.70% 8.53% 2025-04-21
UMB Financial 90.38 -1.13 -1.23% 8.16% 2025-04-21
US Bancorp 37.84 -0.46 -1.20% -7.73% 2025-04-21
Western Alliance Bancorporation 64.86 -1.46 -2.20% 10.55% 2025-04-21
Webster Financial 44.53 -0.63 -1.38% -5.61% 2025-04-21
Wells Fargo 64.03 -1.02 -1.57% 4.92% 2025-04-21
Wintrust Financial 101.65 -0.86 -0.84% 2.37% 2025-04-21
Zions Bancorporation 43.73 -0.54 -1.22% 11.46% 2025-04-21

قیمت روز سال تاریخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21