SVB Financial - قیمت سهام


قیمت Chg روز سال تاریخ
American Capital Agency 8.87 -0.07 -0.79% -8.75% 2025-06-02
Associated Banc 22.81 -0.36 -1.55% 6.49% 2025-06-02
BankUnited 33.55 -0.43 -1.27% 16.94% 2025-06-02
Bank of Hawaii 65.54 -0.97 -1.45% 13.52% 2025-06-02
BOK Financial 93.41 -1.01 -1.07% 3.67% 2025-06-02
Cadence Bank 30.30 -0.35 -1.14% 6.13% 2025-05-30
Cathay General Bancorp 42.36 -0.50 -1.17% 16.18% 2025-06-02
Commerce Bancshares 62.28 -0.73 -1.16% 13.28% 2025-06-02
Citizens Financial 39.84 -0.51 -1.25% 12.82% 2025-06-02
Cullen/Frost Bankers 124.56 -2.42 -1.91% 22.62% 2025-06-02
Comerica 56.26 -0.91 -1.59% 13.37% 2025-06-02
Capital One Financial 187.57 -1.75 -0.92% 36.52% 2025-06-02
CVB Financial 18.34 -0.41 -2.19% 10.88% 2025-06-02
East West Bancorp 89.19 -2.01 -2.20% 20.22% 2025-06-02
First Financial Bancorp 23.46 -0.70 -2.90% 5.20% 2025-06-02
First Horizon National 19.78 -0.10 -0.50% 24.87% 2025-06-02
Fifth Third Bancorp 37.56 -0.63 -1.65% 0.37% 2025-06-02
Huntington Bancshares 15.33 -0.30 -1.92% 10.09% 2025-06-02
KeyCorp 15.64 -0.22 -1.39% 8.80% 2025-06-02
M&T Bank 179.14 -3.44 -1.88% 18.07% 2025-06-02
Flagstar Financial 11.34 -0.18 -1.56% 14.78% 2025-06-02
Old National Bancorp 20.64 -0.22 -1.05% 20.77% 2025-06-02
Bank Ozk 43.83 -0.50 -1.13% 4.66% 2025-06-02
Prosperity Bancshares 68.96 -0.69 -0.99% 12.99% 2025-06-02
PNC 172.23 -2.96 -1.69% 9.41% 2025-06-02
Pinnacle Financial Partners 104.63 -1.65 -1.55% 31.59% 2025-06-02
Pacific Premier Bancorp 20.96 -0.24 -1.13% -5.76% 2025-06-02
Regions Financial 20.97 -0.45 -2.10% 10.89% 2025-06-02
Synovus Financial 47.13 -0.70 -1.46% 22.83% 2025-06-02
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
US Bancorp 43.29 -0.48 -1.10% 6.81% 2025-06-02
Western Alliance Bancorporation 71.47 -0.95 -1.31% 16.66% 2025-06-02
Webster Financial 51.27 -0.21 -0.41% 19.87% 2025-06-02
Wells Fargo 73.69 -0.97 -1.30% 24.20% 2025-06-02
Wintrust Financial 119.41 -0.54 -0.45% 21.09% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

قیمت روز سال تاریخ
USND 19096 -17.77 -0.09% 13.47% 2025-06-02
US400 2971 -30.26 -1.01% 0.38% 2025-06-02