SVB Financial

SIVB

216.58

تغییر روزانه:

0.52 0.24%

تغییر سالانه:

-33.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BMRC	Bank Of Marin Bancorp	43.65		0.68	1.58%	-47.66%	590M	2019-09-20
EWBC	East West Bancorp	45.36		-0.20	-0.44%	-24.80%	8.98B	2019-09-20
PPBI	Pacific Premier Bancorp	31.77		0.01	0.03%	-14.48%	2.36B	2019-09-20
CVBF	CVB Financial	21.67		0.04	0.18%	-2.83%	2.51B	2019-09-20
SIVB	SVB Financial	216.58		0.52	0.24%	-33.21%	17B	2019-09-20

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10175	0.0001	0.00%
GBPUSD	1.24663	0.0011	-0.09%
AUDUSD	0.67678	0.0000	0.00%
NZDUSD	0.62668	0.0011	0.17%
USDJPY	107.70	0.1510	0.14%
USDCNY	7.10222	0.0165	-0.23%
USDCHF	0.99191	0.0012	0.12%
USDCAD	1.32708	0.0012	0.09%
USDMXN	19.4261	0.0207	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.509	0.0041	0.00%
BTCUSD	9,991.10	6	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,767	38	0.56%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8226	0.62	1.07%
Brent	65.0535	0.70	1.09%
Natural gas	2.5097	0.03	-1.07%
Gasoline	1.6932	0.01	0.68%
Heating oil	2.0080	0.02	0.90%
Gold	1,513.89	2.39	-0.16%
Silver	18.0394	0.04	0.24%
Copper	2.5800	0.01	-0.39%
Soybeans	883.9442	1.19	0.14%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.3150	0.05	-0.40%
Lumber	383.80	5.50	1.45%
[+]