SVB Financial - قیمت سهام


قیمت Chg روز سال تاریخ
American Capital Agency 9.32 -0.08 -0.85% -10.13% 2025-07-14
Associated Banc 25.77 0.23 0.90% 18.32% 2025-07-14
BankUnited 37.61 0.34 0.91% 18.91% 2025-07-14
Bank of Hawaii 69.47 0.52 0.75% 14.15% 2025-07-14
BOK Financial 104.23 1.12 1.09% 6.16% 2025-07-14
Cadence Bank 35.38 0.27 0.77% 18.92% 2025-07-14
Cathay General Bancorp 48.94 0.84 1.75% 20.66% 2025-07-14
Commerce Bancshares 65.94 0.49 0.74% 10.70% 2025-07-14
Citizens Financial 47.73 0.06 0.13% 23.45% 2025-07-14
Cullen/Frost Bankers 137.15 0.75 0.55% 32.45% 2025-07-14
Comerica 63.50 0.08 0.13% 13.05% 2025-07-14
Capital One Financial 220.06 0.27 0.12% 52.39% 2025-07-14
CVB Financial 21.13 0.31 1.49% 15.91% 2025-07-14
East West Bancorp 107.61 0.66 0.62% 39.00% 2025-07-14
First Financial Bancorp 25.64 0.19 0.75% 4.78% 2025-07-14
First Horizon National 21.91 0.05 0.21% 32.20% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
KeyCorp 18.30 -0.03 -0.16% 18.14% 2025-07-14
M&T Bank 202.64 0.73 0.36% 28.07% 2025-07-14
Flagstar Financial 11.50 0.23 2.04% 13.86% 2025-07-14
Old National Bancorp 23.27 0.11 0.48% 24.51% 2025-07-14
Bank Ozk 52.34 0.76 1.47% 17.88% 2025-07-14
Prosperity Bancshares 74.31 0.50 0.68% 13.85% 2025-07-14
PNC 197.46 0.44 0.22% 16.94% 2025-07-14
Pinnacle Financial Partners 119.24 1.04 0.88% 34.39% 2025-07-14
Pacific Premier Bancorp 22.49 0.13 0.58% -12.86% 2025-07-14
Regions Financial 24.67 -0.02 -0.08% 17.62% 2025-07-14
Synovus Financial 54.55 0.01 0.02% 24.29% 2025-07-14
Texas Capital Bancshares 87.79 1.44 1.67% 30.56% 2025-07-14
UMB Financial 112.09 1.88 1.71% 21.34% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Western Alliance Bancorporation 84.79 0.30 0.36% 21.41% 2025-07-14
Webster Financial 59.53 0.65 1.10% 24.31% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Wintrust Financial 132.87 1.00 0.76% 24.74% 2025-07-14
Zions Bancorporation 56.93 0.73 1.30% 18.06% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14