قیمت روز سال
Banc Of California 17.65 0.30 1.73% -3.97%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
First Busey 24.32 0.21 0.87% 1.33%
City 86.88 0.08 0.09% 8.61%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Bancorp 36.74 0.45 1.24% -14.64%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
Financial Institutions 26.66 0.40 1.52% -19.92%
Fifth Third Bancorp 36.16 1.44 4.15% -6.54%
First Merchants 41.75 0.56 1.36% -3.89%
German American Bancorp 37.75 0.22 0.59% -4.02%
Huntington Bancshares 13.96 0.38 2.80% -8.40%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Lakeland Financial 77.34 0.62 0.81% 6.15%
National Bank 42.21 0.20 0.48% 12.92%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Republic Bancorp 44.46 -0.23 -0.51% -12.19%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
ServisFirst Bancshares 89.25 1.47 1.67% 21.12%
1st Source 48.56 0.57 1.19% 1.29%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Bancorp 24.08 0.30 1.26% -8.44%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Trico Bancshares 46.91 0.82 1.78% 12.01%
First Financial Thff 46.73 0.06 0.13% 12.79%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Wintrust Financial 86.58 1.71 2.01% 14.33%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%