1st Source - قیمت سهام



قیمت Chg روز سال تاریخ
Banc Of California 13.07 0.44 3.44% -6.21% 2025-04-15
First Busey 19.87 0.45 2.32% -8.85% 2025-04-15
City 112.18 0.85 0.76% 13.20% 2025-04-15
Enterprise Financial Services 48.10 1.21 2.58% 25.49% 2025-04-15
First Bancorp 37.23 0.79 2.17% 17.08% 2025-04-15
First Commonwealth Financial 14.39 0.27 1.91% 13.84% 2025-04-15
Fifth Third Bancorp 35.41 0.81 2.34% 3.99% 2025-04-15
First Merchants 35.04 0.65 1.89% 6.63% 2025-04-15
Huntington Bancshares 13.58 0.43 3.23% 4.09% 2025-04-15
Lakeland Financial 52.57 1.12 2.18% -11.32% 2025-04-15
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Seacoast Banking Of Florida 22.26 0.22 1.00% 0.04% 2025-04-14
ServisFirst Bancshares 68.99 0.25 0.36% 15.79% 2025-04-14
1st Source 53.21 -0.21 -0.39% 9.55% 2025-04-14
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Bancorp 45.24 1.61 3.69% 41.77% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trico Bancshares 36.32 0.23 0.64% 11.62% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14

قیمت روز سال تاریخ
USND 16939 107.35 0.64% 6.63% 2025-04-15
US2000 1899 18.57 0.99% -3.46% 2025-04-15