Sun Communities - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Mid-America Apartment Communities 150.41 0.32 0.21% 8.15% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
Medical Properties 4.21 0 0% 1.94% 2025-07-08
National Retail Properties 43.24 -0.10 -0.23% 1.91% 2025-07-08
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
ProLogis 107.23 0.90 0.85% -6.40% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
Sun Communities 128.18 -1.08 -0.84% 9.13% 2025-07-07
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
UMH Properties 17.10 -0.24 -1.38% 4.46% 2025-07-07
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

قیمت روز سال تاریخ
US2000 2233 18.29 0.83% 10.00% 2025-07-08