قیمت روز سال
Agree Realty 80.08 -0.27 -0.34% 7.65%
Aimco 9.34 -0.07 -0.74% 43.91%
American Homes 4 Rent 38.63 -0.11 -0.28% -4.73%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Brandywine Realty 8.89 0.14 1.60% -35.01%
Brixmor Property 24.22 0.01 0.04% 5.95%
Boston Properties 89.83 0.79 0.89% -22.53%
Camden Property 146.71 0.48 0.33% 0.03%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Physicians Realty 18.12 -0.13 -0.71% -1.15%
Duke Realty 64.77 -0.58 -0.89% 26.16%
Equity Lifestyle Properties 76.58 -0.32 -0.42% -7.57%
Equity Residential 80.17 0.19 0.24% -2.87%
Empire State Realty 8.15 0.09 1.12% -21.41%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Healthcare Realty Trust Inc 26.58 -0.26 -0.97% 10.93%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
Macerich 11.53 0.13 1.14% -25.66%
Medical Properties 16.62 -0.06 -0.36% -16.69%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Realty Income 73.70 -1.05 -1.40% 1.92%
Omega Healthcare Investors 33.37 -0.17 -0.51% -3.11%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Sabra Health Care Reit 15.94 -0.53 -3.22% -1.67%
SL Green Realty 50.85 0.67 1.34% -30.26%
Diversified Healhcare Trust 1.89 -0.06 -3.08% -48.22%
Sun Communities 171.10 -0.19 -0.11% -12.96%
UDR 50.39 0.36 0.72% -4.92%
UMH Properties 19.65 -0.01 -0.05% -15.01%
Vornado Realty 30.38 0.36 1.20% -28.18%
Ventas 50.61 -0.29 -0.57% -9.98%
Welltower Inc 80.66 -1.03 -1.26% -5.76%
W. P. Carey 88.33 -0.06 -0.07% 11.84%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%