TripAdvisor - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 217.27 2.34 1.09% 18.80% 2025-06-18
Angie's List 15.09 -0.12 -0.79% -17.09% 2025-06-18
Alibaba 114.18 -0.99 -0.86% 53.30% 2025-06-18
Baidu 86.01 -1.24 -1.42% -5.95% 2025-06-17
Booking Holdings 5,313.02 11.97 0.23% 33.70% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Electronic Arts EA 152.38 2.05 1.37% 10.27% 2025-06-18
eBay 77.84 0.44 0.57% 42.68% 2025-06-18
ETSY 55.55 1.02 1.87% -3.74% 2025-06-18
Expedia 162.54 0.55 0.34% 30.52% 2025-06-18
Meta 700.59 3.30 0.47% 40.25% 2025-06-18
JET2 1,776.00 -7.00 -0.39% 35.47% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.09% 2025-06-18
Microsoft 478.55 0.72 0.15% 7.13% 2025-06-18
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,226.66 6.34 0.52% 78.88% 2025-06-18
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
United Parks & Resorts Inc 41.88 0.21 0.50% -17.64% 2025-06-17
Snap 8.28 0.10 1.16% -47.63% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Trip.com 60.67 0.22 0.36% 21.46% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Uber 86.32 1.61 1.89% 22.56% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 35.44 0.03 0.08% -0.59% 2025-06-18

قیمت روز سال تاریخ
USND 19633 111.89 0.57% 9.91% 2025-06-18
US400 3031 16.85 0.56% 3.76% 2025-06-18