TripAdvisor - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
JET2 1,812.00 20.00 1.12% 38.64% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
United Parks & Resorts Inc 47.69 0.19 0.40% -3.27% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Trip.com 63.17 1.42 2.30% 20.88% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
WIX 152.30 0.14 0.09% -7.73% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28