TripAdvisor - قیمت سهام



قیمت Chg روز سال تاریخ
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
Alibaba 108.89 1.80 1.68% 57.99% 2025-04-17
Baidu 82.52 -0.01 -0.01% -13.63% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
ETSY 44.17 1.65 3.88% -34.61% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 501.16 -1.89 -0.38% -0.11% 2025-04-17
JET2 1,327.00 14.00 1.07% -9.48% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
United Parks & Resorts Inc 44.38 1.41 3.28% -13.64% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Trip.com 54.85 -0.70 -1.26% 12.58% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17

قیمت روز سال تاریخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17