TripAdvisor - قیمت سهام

قیمت سهام
15.06
تغییر روزانه
0.70 4.87%
ماهیانه
19.43%
سالیانه
-17.75%
Q2 پیش بینی
12.60


قیمت Chg روز سال تاریخ
Amazon 193.18 4.36 2.31% 1.97% 2025-05-08
Angie's List 15.29 0.14 0.92% -40.04% 2025-05-08
Alibaba 125.68 2.28 1.85% 58.14% 2025-05-08
Baidu 87.53 0.79 0.91% -20.13% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Criteo 28.37 0.71 2.57% -23.94% 2025-05-08
Electronic Arts EA 155.96 0.48 0.31% 24.50% 2025-05-08
eBay 70.74 0.98 1.40% 40.52% 2025-05-08
ETSY 47.70 1.78 3.86% -24.79% 2025-05-08
Expedia 171.17 4.65 2.79% 52.15% 2025-05-08
Meta 608.22 10.99 1.84% 28.67% 2025-05-08
JET2 1,712.00 46.00 2.76% 27.76% 2025-05-08
Lyft 12.85 0.26 2.08% -25.45% 2025-05-08
Microsoft 442.55 9.06 2.09% 7.35% 2025-05-08
Match 27.91 -2.41 -7.95% -8.66% 2025-05-08
Netflix 1,151.62 -4.05 -0.35% 88.84% 2025-05-08
Peloton Interactive 6.58 -0.39 -5.60% 47.59% 2025-05-08
United Parks & Resorts Inc 45.56 1.26 2.84% -11.74% 2025-05-07
Snap 8.29 0.16 1.97% -50.48% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Trip.com 62.12 0.90 1.47% 16.57% 2025-05-07
TripAdvisor 15.06 0.70 4.87% -17.75% 2025-05-08
Take Two Interactive Software 226.46 0.12 0.05% 55.04% 2025-05-08
Uber 82.98 -1.15 -1.37% 24.77% 2025-05-08
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.86 0.33 0.93% -8.59% 2025-05-08

قیمت روز سال تاریخ
USND 18041 303.10 1.71% 10.37% 2025-05-08
US400 2962 48.81 1.68% -1.15% 2025-05-08