TripAdvisor - قیمت سهام

قیمت سهام
17.04
تغییر روزانه
-0.07 -0.41%
ماهیانه
-3.62%
سالیانه
16.95%
Q3 پیش بینی
17.45

قیمت Chg روز سال تاریخ
Amazon 231.56 2.44 1.06% 34.62% 2025-08-28
Angie's List 17.55 0.06 0.34% -34.02% 2025-08-28
Alibaba 119.57 -2.73 -2.23% 47.73% 2025-08-28
Baidu 92.48 0.55 0.60% 7.91% 2025-08-26
Booking Holdings 5,651.99 36.31 0.65% 45.31% 2025-08-28
Criteo 24.67 -0.10 -0.40% -46.51% 2025-08-28
Electronic Arts EA 171.03 -1.57 -0.91% 13.88% 2025-08-28
eBay 92.80 -0.87 -0.93% 58.33% 2025-08-28
ETSY 53.87 -0.56 -1.03% -2.87% 2025-08-28
Expedia 214.71 2.50 1.18% 52.48% 2025-08-28
Meta 751.11 3.73 0.50% 44.99% 2025-08-28
JET2 1,638.00 24.00 1.49% 12.35% 2025-08-28
Lyft 16.14 -0.12 -0.71% 39.70% 2025-08-28
Microsoft 509.64 2.90 0.57% 23.40% 2025-08-28
Match 37.04 -0.40 -1.07% -0.44% 2025-08-28
Netflix 1,231.45 7.95 0.65% 77.82% 2025-08-28
Peloton Interactive 7.58 -0.11 -1.37% 64.14% 2025-08-28
United Parks & Resorts Inc 51.58 -0.52 -1.00% 6.07% 2025-08-28
Snap 7.10 0.11 1.57% -22.66% 2025-08-28
Spotify 684.61 -8.38 -1.21% 102.81% 2025-08-28
Trip.com 65.29 0.36 0.55% 41.38% 2025-08-27
TripAdvisor 17.04 -0.07 -0.41% 16.95% 2025-08-28
Take Two Interactive Software 234.90 2.87 1.24% 46.35% 2025-08-28
Uber 95.79 0.46 0.48% 33.49% 2025-08-28
WIX 136.38 4.73 3.59% -16.84% 2025-08-27
Yelp 31.29 -0.22 -0.70% -9.01% 2025-08-28

قیمت روز سال تاریخ
USND 21705 115.02 0.53% 23.91% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28