TripAdvisor - قیمت سهام

قیمت سهام
17.38
تغییر روزانه
-0.13 -0.74%
ماهیانه
34.00%
سالیانه
-1.64%
Q3 پیش بینی
17.74

قیمت Chg روز سال تاریخ
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Angie's List 16.05 -0.45 -2.73% -28.67% 2025-07-18
Alibaba 117.30 1.57 1.36% 53.28% 2025-07-17
Baidu 93.30 7.43 8.65% -5.85% 2025-07-15
Booking Holdings 5,683.94 25.81 0.46% 44.57% 2025-07-17
Criteo 23.29 -0.19 -0.81% -41.56% 2025-07-18
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
eBay 77.91 1.12 1.46% 45.59% 2025-07-18
ETSY 59.65 1.68 2.90% -4.73% 2025-07-18
Expedia 185.02 2.94 1.61% 36.21% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
JET2 1,669.00 17.00 1.03% 14.71% 2025-07-18
Lyft 14.76 0 0% 19.61% 2025-07-18
Microsoft 510.04 -1.66 -0.32% 16.84% 2025-07-18
Match 32.35 0.13 0.40% -7.53% 2025-07-17
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
Peloton Interactive 6.29 -0.10 -1.49% 70.69% 2025-07-17
United Parks & Resorts Inc 47.72 0.48 1.02% -19.13% 2025-07-18
Snap 10.02 0.11 1.06% -31.26% 2025-07-18
Spotify 693.44 -27.47 -3.81% 138.99% 2025-07-18
Trip.com 62.32 -0.71 -1.13% 30.98% 2025-07-17
TripAdvisor 17.38 -0.13 -0.74% -1.64% 2025-07-18
Take Two Interactive Software 230.00 -3.93 -1.68% 53.02% 2025-07-18
Uber 90.47 -0.04 -0.04% 36.48% 2025-07-18
WIX 154.71 1.71 1.12% -4.34% 2025-07-17
Yelp 34.41 -0.22 -0.64% -8.17% 2025-07-18

قیمت روز سال تاریخ
USND 20896 10.01 0.05% 17.88% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18