TripAdvisor - قیمت سهام

TRIP

32.41

تغییر روزانه:

-2.00%

سالیانه:

63.07%

قیمت روز سال
Amazon 3,343.63 -12.10 -0.36% 6.86%
Angie's List 11.87 0.07 0.59% 13.10%
Activision Blizzard 73.03 -3.15 -4.13% -11.64%
Alibaba 150.18 -1.31 -0.86% -45.45%
Baidu 156.71 2.21 1.43% 26.35%
Booking Holdings Inc 2,325.62 -15.12 -0.65% 38.93%
Criteo 33.83 0.24 0.71% 173.48%
Electronic Arts EA 126.76 -3.33 -2.56% -3.25%
eBay 72.12 -0.75 -1.03% 41.63%
Endurance International Holdings 9.49 0 0% 102.13%
ETSY Inc 220.59 2.93 1.35% 84.83%
EverQuote Inc 20.53 -0.13 -0.63% -51.19%
Expedia 152.95 -0.64 -0.42% 62.80%
Facebook 357.48 1.78 0.50% 40.33%
Farfetch 38.69 -0.41 -1.05% 58.37%
Groupon 21.29 -0.54 -2.47% -17.96%
GrubHub 16.15 -0.06 -0.37% -77.87%
Liberty TripAdvisor 3.05 -0.18 -5.57% 71.35%
Lyft Inc 54.45 3.33 6.51% 92.33%
Microsoft 294.80 0.50 0.17% 42.13%
Match Group 151.92 0.46 0.30% 42.61%
Netflix 573.14 -2.29 -0.40% 16.69%
Peloton Interactive, Inc. 100.92 0.19 0.19% 6.92%
SeaWorld Entertainment 54.36 -0.32 -0.59% 166.47%
Snap Inc 76.09 4.36 6.08% 198.86%
Spotify 234.51 -3.25 -1.37% -2.70%
Trip.com Group Ltd 28.29 0.33 1.18% 1.18%
LendingTree 151.87 -1.12 -0.73% -49.30%
TripAdvisor 32.41 -0.66 -2.00% 63.07%
TrueCar 4.07 -0.03 -0.73% -24.77%
Take Two Interactive Software 145.72 -3.12 -2.10% -12.33%
Twitter 62.78 1.83 3.00% 46.92%
Uber 44.41 4.62 11.61% 29.48%
Viad 42.20 0.12 0.29% 101.82%
WIX 207.59 -0.65 -0.31% -19.93%
Yelp 36.77 0.25 0.68% 84.03%
Zynga 7.66 -0.08 -1.03% -11.95%

قیمت روز سال
NASDAQ 14746 32.50 0.22% 34.50%
US400 2631 -4.32 -0.16% 43.49%
USNDX 15052 15.59 0.10% 38.94%
US500 4363 -3.54 -0.08% 34.78%