TRIP

53.01

تغییر روزانه:

0.82%

سالیانه:

193.36%

قیمت روز سال
Amazon 3,372.01 -27.43 -0.81% 40.88%
Angie's List 16.79 -0.01 -0.06% 183.61%
Activision Blizzard 96.00 -0.48 -0.50% 44.36%
Alibaba 234.68 -4.01 -1.68% 10.57%
Baidu 209.90 -3.66 -1.71% 100.52%
Booking Holdings Inc 2,456.20 -20.70 -0.84% 74.00%
Criteo 35.45 -1.95 -5.21% 275.13%
Electronic Arts EA 139.63 -1.42 -1.01% 20.99%
eBay 63.79 -1.14 -1.76% 69.47%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 213.19 -6.80 -3.09% 227.73%
EverQuote Inc 34.57 -1.20 -3.35% -0.72%
Expedia 175.62 1.71 0.98% 192.94%
Facebook 302.24 -3.94 -1.29% 69.57%
Farfetch 49.59 -1.50 -2.94% 312.56%
Groupon 49.08 -0.66 -1.33% 5,123.50%
GrubHub 73.64 1.54 2.14% 73.27%
Liberty TripAdvisor 5.59 -0.16 -2.78% 137.87%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Microsoft 258.74 -2.00 -0.77% 47.80%
Match Group 145.90 0.61 0.42% 82.24%
Netflix 554.14 7.80 1.43% 26.66%
Peloton Interactive, Inc. 107.75 -8.46 -7.28% 246.80%
SeaWorld Entertainment 51.41 1.64 3.30% 374.70%
Snap Inc 60.24 -1.00 -1.63% 366.25%
Spotify 292.02 -7.72 -2.58% 105.85%
Trip.com Group Ltd 37.01 0.50 1.37% 56.42%
LendingTree 218.31 -13.97 -6.01% 7.58%
TripAdvisor 53.01 0.43 0.82% 193.36%
TrueCar 4.46 -0.31 -6.50% 101.81%
Take Two Interactive Software 177.91 -0.89 -0.50% 41.93%
Twitter 67.94 -2.18 -3.11% 151.03%
Uber 57.80 -2.41 -3.99% 105.69%
Viad 40.54 0.08 0.20% 96.99%
WIX 289.06 -6.19 -2.10% 121.28%
Yelp 39.99 -0.37 -0.92% 99.65%
Zynga 10.59 0.03 0.28% 38.61%

قیمت روز سال
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4169 -22.21 -0.53% 52.35%
NASDAQ 100 13923 -134.24 -0.96% 65.70%