TrueCar - قیمت سهام


قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,323.00 63.00 5.00% 42.87% 2025-06-02
Angie's List 15.84 0.19 1.21% -21.58% 2025-06-02
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Ford Motor 9.91 -0.48 -4.57% -18.50% 2025-06-02
Phoenix New Media 2.25 -0.13 -5.46% -21.33% 2025-05-30
Gannett 3.47 -0.01 -0.14% -7.10% 2025-06-02
General Motors 47.50 -2.10 -4.23% 3.88% 2025-06-02
Lyft 15.21 -0.03 -0.20% -2.56% 2025-06-02
Nexstar Broadcasting 167.02 -3.40 -2.00% 0.80% 2025-06-02
Tegna 16.43 -0.29 -1.73% 10.12% 2025-06-02
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Uber 83.33 -0.79 -0.94% 29.13% 2025-06-02
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Yelp 37.66 -0.52 -1.35% 2.41% 2025-06-02

قیمت روز سال تاریخ
USND 19123 9.54 0.05% 13.64% 2025-06-02
US2000 2062 -4.69 -0.23% 0.09% 2025-06-02