TeleTech - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 3,071.00 3.00 0.10% -21.58% 2025-06-16
Axon Enterprise 792.82 12.19 1.56% 166.79% 2025-06-16
ACI Worldwide 45.44 0.37 0.82% 25.28% 2025-06-16
Accenture 314.33 -3.67 -1.15% 9.69% 2025-06-16
ADP 307.33 -2.37 -0.77% 26.76% 2025-06-16
CSG Systems International 63.93 0.86 1.36% 59.39% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
EPAM Systems 173.26 2.78 1.63% -2.52% 2025-06-16
ExlService 48.10 0.85 1.80% 64.28% 2025-06-16
Fidelity National Information Services 80.95 1.64 2.07% 5.84% 2025-06-16
Fiserv 165.41 2.39 1.47% 11.06% 2025-06-16
Five9 27.44 0.79 2.96% -33.27% 2025-06-16
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 77.03 2.45 3.29% -18.04% 2025-06-16
IBM 282.23 5.39 1.95% 66.54% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Mastercard 570.46 -18.39 -3.12% 28.35% 2025-06-16
Paychex 153.55 0.33 0.22% 23.15% 2025-06-16
Publicis 97.92 2.86 3.01% -0.95% 2025-06-16
PayPal 72.36 1.61 2.28% 19.48% 2025-06-16
Q2 87.70 2.02 2.36% 51.31% 2025-06-16
RingCentral 26.58 0.65 2.51% -5.98% 2025-06-16
SYNNEX 125.19 1.85 1.50% -4.66% 2025-06-16
Sapiens International 27.94 -0.55 -1.93% -15.77% 2025-06-13
Block 64.62 3.05 4.95% 3.39% 2025-06-16
Teleperformance SE 92.50 1.76 1.94% -4.38% 2025-06-16
Visa 356.52 3.72 1.05% 31.81% 2025-06-16
WEX 144.81 7.16 5.20% -15.15% 2025-06-16
Wns Holdings 60.08 0.39 0.65% 15.69% 2025-06-16
WPP 546.20 -4.80 -0.87% -25.99% 2025-06-16
Western Union 8.65 0.01 0.12% -28.41% 2025-06-16
Xerox 5.43 0.27 5.23% -60.91% 2025-06-16

قیمت روز سال تاریخ
USND 19709 302.22 1.56% 10.37% 2025-06-16
US2000 2129 28.76 1.37% 5.30% 2025-06-16