قیمت روز سال تاریخ
4324 Dentsu 4,190.00 -22.00 -0.52% -7.61% 2024-03-28
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
CSGS CSG Systems International 50.48 0.18 0.36% -3.96% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GDOT Green Dot 9.18 0.28 3.15% -42.84% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
JKHY Jack Henry Associates 172.26 5.87 3.53% 15.05% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PUB Publicis 100.45 0.55 0.55% 40.80% 2024-03-28
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SCOR Comscore 15.35 -0.03 -0.20% -34.12% 2024-03-27
SNX SYNNEX 116.00 3.73 3.32% 25.76% 2024-03-27
SPNS Sapiens International 31.46 0.70 2.28% 50.67% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
TEP Teleperformance SE 90.54 -0.14 -0.15% -58.39% 2024-03-28
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WNS Wns Holdings 50.00 -0.71 -1.40% -43.56% 2024-03-27
WPP WPP 748.80 9.00 1.22% -20.69% 2024-03-28
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27