TeleTech - قیمت سهام



قیمت Chg روز سال تاریخ
Dentsu 2,974.00 -21.50 -0.72% -30.34% 2025-04-28
Axon Enterprise 598.15 -5.63 -0.93% 90.92% 2025-04-28
ACI Worldwide 52.64 0.25 0.48% 59.03% 2025-04-28
Accenture 291.81 0.27 0.09% -5.31% 2025-04-28
ADP 292.23 0.49 0.17% 19.78% 2025-04-28
CSG Systems International 58.97 -0.13 -0.22% 21.99% 2025-04-28
Cognizant Technology Solutions 72.16 -0.05 -0.07% 8.36% 2025-04-28
DXC Technology 15.30 0.01 0.03% -23.84% 2025-04-28
EPAM Systems 158.50 -0.58 -0.36% -33.70% 2025-04-28
ExlService 43.99 -0.44 -0.99% 49.22% 2025-04-28
Fidelity National Information Services 77.53 -1.85 -2.33% 11.80% 2025-04-28
Fiserv 177.68 0.15 0.08% 15.14% 2025-04-28
Five9 24.98 -0.09 -0.34% -57.84% 2025-04-28
Corpay 316.76 -5.27 -1.64% 4.27% 2025-04-28
Global Payments 73.97 1.40 1.93% -40.71% 2025-04-28
IBM 235.44 2.74 1.18% 40.76% 2025-04-28
Jack Henry Associates 170.14 -0.79 -0.46% 2.48% 2025-04-28
Mastercard 533.05 -2.73 -0.51% 15.37% 2025-04-28
Paychex 143.38 0.20 0.14% 18.75% 2025-04-28
Publicis 88.86 0.04 0.05% -14.68% 2025-04-28
PayPal 64.57 -0.80 -1.22% -3.63% 2025-04-28
Q2 78.43 -0.69 -0.87% 49.42% 2025-04-28
RingCentral 25.07 -0.08 -0.32% -19.52% 2025-04-28
SYNNEX 110.41 -0.66 -0.59% -7.18% 2025-04-28
Sapiens International 27.89 0.23 0.83% -10.89% 2025-04-25
Block 57.64 -0.45 -0.77% -23.46% 2025-04-28
Teleperformance SE 94.30 2.16 2.34% 5.36% 2025-04-28
Visa 337.00 1.58 0.47% 22.88% 2025-04-28
WEX 129.74 -0.17 -0.13% -40.68% 2025-04-28
Wns Holdings 58.76 -1.33 -2.21% 36.58% 2025-04-28
WPP 561.20 5.80 1.04% -31.33% 2025-04-28
Western Union 10.17 -0.02 -0.20% -23.69% 2025-04-28
Xerox 4.36 0.19 4.56% -69.30% 2025-04-28

قیمت روز سال تاریخ
USND 17274 -108.97 -0.63% 8.08% 2025-04-28
US2000 1954 -3.34 -0.17% -3.06% 2025-04-28