TeleTech - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 2,939.50 -57.00 -1.90% -27.47% 2025-07-14
Axon Enterprise 748.89 19.27 2.64% 142.64% 2025-07-14
ACI Worldwide 44.47 0.57 1.30% 7.96% 2025-07-14
Accenture 279.81 -1.22 -0.43% -11.97% 2025-07-14
ADP 303.43 0.78 0.26% 25.11% 2025-07-14
CSG Systems International 62.39 0.54 0.87% 44.69% 2025-07-14
Cognizant Technology Solutions 75.63 0.27 0.36% 4.43% 2025-07-14
DXC Technology 14.32 0.02 0.14% -25.78% 2025-07-14
EPAM Systems 169.02 -0.86 -0.51% -15.41% 2025-07-14
ExlService 43.06 0.77 1.82% 28.00% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Five9 26.44 -0.16 -0.60% -40.00% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Jack Henry Associates 176.79 1.60 0.91% 5.63% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
Paychex 144.42 1.13 0.79% 18.82% 2025-07-14
Publicis 88.94 -0.12 -0.13% -9.87% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Q2 90.28 1.09 1.22% 32.94% 2025-07-14
RingCentral 26.81 -0.12 -0.45% -14.48% 2025-07-14
SYNNEX 141.83 0.04 0.03% 23.23% 2025-07-14
Sapiens International 29.51 -0.50 -1.67% -21.14% 2025-07-11
Block 68.69 3.55 5.44% -4.68% 2025-07-14
Teleperformance SE 84.82 -1.90 -2.19% -24.70% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
WEX 151.64 1.00 0.66% -18.05% 2025-07-14
Wns Holdings 74.78 0.08 0.11% 29.02% 2025-07-14
WPP 414.60 -6.20 -1.47% -43.31% 2025-07-14
Western Union 8.31 -0.04 -0.48% -33.17% 2025-07-14
Xerox 5.09 -0.01 -0.20% -54.14% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14