TeleTech - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 3,155.00 54.00 1.74% -18.14% 2025-08-08
Axon Enterprise 842.50 -28.47 -3.27% 130.82% 2025-08-08
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Accenture 239.05 -2.68 -1.11% -24.36% 2025-08-08
ADP 305.81 2.32 0.76% 16.68% 2025-08-08
CSG Systems International 64.53 1.15 1.81% 37.68% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
DXC Technology 13.14 -0.11 -0.83% -32.96% 2025-08-08
EPAM Systems 158.00 0.26 0.16% -18.33% 2025-08-08
ExlService 42.20 0.14 0.33% 21.79% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Five9 24.39 -0.90 -3.56% -21.88% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Global Payments 81.00 -1.02 -1.24% -20.63% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Jack Henry Associates 161.56 -2.53 -1.54% -2.93% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Publicis 78.10 -0.54 -0.69% -14.12% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Q2 73.63 -0.99 -1.33% 7.33% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
SYNNEX 146.57 3.09 2.15% 30.88% 2025-08-08
Sapiens International 26.85 -0.10 -0.37% -22.64% 2025-08-06
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
Teleperformance SE 70.32 -0.14 -0.20% -30.75% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
WEX 168.26 -1.56 -0.92% -4.08% 2025-08-08
Wns Holdings 74.85 0.02 0.03% 30.79% 2025-08-08
WPP 367.50 -24.30 -6.20% -45.86% 2025-08-08
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08