TeleTech - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 2,981.00 -112.00 -3.62% -24.67% 2025-07-07
Axon Enterprise 796.92 1.44 0.18% 167.08% 2025-07-07
ACI Worldwide 46.22 0.01 0.02% 17.40% 2025-07-07
Accenture 303.32 -1.68 -0.55% 1.32% 2025-07-07
ADP 307.77 -1.43 -0.46% 31.86% 2025-07-07
CSG Systems International 66.25 0.21 0.32% 64.51% 2025-07-07
Cognizant Technology Solutions 81.18 0.20 0.25% 19.29% 2025-07-07
DXC Technology 16.24 0.28 1.75% -11.69% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 174.59 -0.96 -0.55% 16.00% 2025-07-07
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 566.38 -2.86 -0.50% 26.99% 2025-07-07
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Publicis 90.14 0.02 0.02% -10.40% 2025-07-07
PayPal 76.58 -0.01 -0.01% 28.04% 2025-07-07
Q2 93.88 -0.72 -0.76% 52.20% 2025-07-07
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
SYNNEX 141.21 1.00 0.71% 28.74% 2025-07-07
Sapiens International 30.09 0.42 1.42% -14.47% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Teleperformance SE 84.18 0.50 0.60% -22.20% 2025-07-07
Visa 356.50 -2.36 -0.66% 31.95% 2025-07-07
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
WPP 522.60 -1.60 -0.31% -30.06% 2025-07-07
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

قیمت روز سال تاریخ
USND 20468 -132.73 -0.64% 11.53% 2025-07-07
US2000 2238 -10.82 -0.48% 9.79% 2025-07-07