قیمت سهام
34.14
تغییر روزانه
2.34%
سالیانه
-10.30%

قیمت روز سال
Ameris Bancorp 48.06 0.70 1.48% -6.33%
American National Bankshares 34.56 -0.26 -0.75% 4.13%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
Community Bank System 69.20 0.74 1.08% -8.95%
City 86.88 0.08 0.09% 8.61%
CVB Financial 26.77 0.11 0.41% 32.66%
Canadian Western Bank 27.76 1.08 4.05% -21.49%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Bancorp 36.74 0.45 1.24% -14.64%
First Bancorp FBP 15.66 0.45 2.96% 20.46%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
FNB 12.35 0.21 1.73% 3.26%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
HomeStreet 36.19 0.60 1.69% -12.50%
Home Bancshares 24.36 0.29 1.20% 8.60%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Signature Bank 197.14 10.14 5.42% -24.88%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Townebank 29.74 0.40 1.36% -5.86%
Trustmark 32.96 0.20 0.61% 4.87%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Bankshares 39.07 0.64 1.67% 8.26%
United Community Banks 34.66 0.16 0.46% 11.13%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Bancorp 54.00 0.22 0.41% 2.53%
Webster Financial 48.04 1.73 3.74% -7.42%
WesBanco 34.49 0.26 0.76% -0.40%
Wsfs Financial 49.22 1.04 2.16% 6.24%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%