UIHC United Insurance Holdings | قیمت سهام

Name: UIHC United Insurance Holdings | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UIHC,United,Insurance,Holdings,قیمت,سهام,8/6/2020.

نمودار
Quotes

UIHC

7.17

تغییر روزانه:

0.21 2.81%

سالیانه:

-39.08%

width

height

Preview

		قیمت		روز	سال	تاریخ
AIG	AIG	30.18	0.46	1.55%	-44.53%	2020-08-05
ALL	Allstate	94.76	-1.48	-1.54%	-8.29%	2020-08-05
CB	Chubb	126.73	1.97	1.58%	-17.79%	2020-08-05
DGICA	Donegal	14.36	0.12	0.84%	1.99%	2020-08-05
FNHC	Federated National	9.04	-0.02	-0.22%	-24.67%	2020-08-05
HCI	HCI	46.79	1.03	2.26%	16.60%	2020-08-05
HRTG	Heritage	12.72	0.62	5.12%	-7.69%	2020-08-04
UIHC	United Insurance Holdings	7.17	0.21	2.81%	-39.08%	2020-08-05
UVE	Universal	18.25	0.58	3.28%	-31.05%	2020-08-05

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18795	0.0005	0.05%
GBPUSD	1.31348	0.0009	0.07%
AUDUSD	0.72055	0.0005	0.07%
NZDUSD	0.66500	0.0000	0.00%
USDJPY	105.52	0.0650	-0.06%
USDCNY	6.93873	0.0018	-0.03%
USDCHF	0.90788	0.0001	-0.02%
USDCAD	1.32641	0.0002	0.02%
USDMXN	22.3393	0.0208	-0.09%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.731	0.1369	-0.15%
BTCUSD	11,690.45	65	-0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,223	21	0.08%
S&P 500	3,334	6	0.19%
NASDAQ 100	11,141	16	0.14%
NIKKEI 225	22,539	24	0.11%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,037	36	0.60%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.88	0.41	0.94%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1200	0.07	-0.17%
Brent	45.1900	0.02	0.04%
Natural gas	2.2210	0.00	0.14%
Gasoline	1.2247	0.00	-0.15%
Heating oil	1.2636	0.00	-0.30%
Gold	2,042.15	5.45	0.27%
Silver	26.968	0.07	0.25%
Copper	2.9175	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	1.00	-0.11%
Wheat	510.5000	0.25	0.05%
Lumber	622.60	11.70	1.92%
Cotton	64.36	0.43	0.67%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.58	0.000	0.05%
Belgium	-0.22	0.034	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.49	0.000	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.083	0.03%
Mexico	5.74	0.010	-0.05%
[+]