قیمت سهام
66.60
تغییر روزانه
1.36 2.08%
ماهیانه
-13.60%
سالیانه
20.02%
Q2 پیش بینی
61.72


قیمت Chg روز سال تاریخ
Associated Banc 19.96 0.30 1.53% 0% 2025-04-17
Banc Of California 13.25 0.28 2.16% -4.06% 2025-04-17
BankUnited 31.08 0.26 0.84% 23.38% 2025-04-17
BOK Financial 91.65 0.84 0.93% 7.28% 2025-04-17
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Cathay General Bancorp 38.45 0.11 0.29% 10.93% 2025-04-17
Commerce Bancshares 60.57 0.55 0.92% 14.07% 2025-04-17
Cullen/Frost Bankers 112.26 1.07 0.96% 4.63% 2025-04-17
Comerica 52.90 0.30 0.56% 5.93% 2025-04-17
CVB Financial 17.66 0.19 1.09% 10.51% 2025-04-17
Enterprise Financial Services 48.44 0.39 0.81% 26.87% 2025-04-17
East West Bancorp 77.05 1.15 1.52% 7.31% 2025-04-17
First Financial Bancorp 22.51 0.11 0.49% 6.89% 2025-04-17
First Horizon National 17.17 -0.11 -0.64% 21.17% 2025-04-17
First Interstate BancSystem 26.22 0.22 0.85% 6.16% 2025-04-17
FNB 12.71 0.48 3.92% -0.70% 2025-04-17
Fulton Financial 16.08 0.11 0.69% 11.43% 2025-04-17
Glacier Bancorp 39.30 0.03 0.08% 12.87% 2025-04-16
Home Bancshares 25.98 -0.12 -0.46% 15.83% 2025-04-16
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Old National Bancorp 19.71 0.25 1.28% 26.92% 2025-04-17
Bank Ozk 40.88 1.54 3.91% -2.25% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.78% 2025-04-17
Pinnacle Financial Partners 96.06 1.31 1.38% 22.64% 2025-04-17
Pacific Premier Bancorp 19.16 0.14 0.74% -9.79% 2025-04-17
Synchrony Financial 47.52 0.68 1.45% 19.64% 2025-04-17
Texas Capital Bancshares 65.25 0.10 0.15% 16.68% 2025-04-17
United Community Banks 24.83 0.18 0.73% 1.06% 2025-04-17
Western Alliance Bancorporation 66.60 1.36 2.08% 20.02% 2025-04-17
Webster Financial 44.91 0.58 1.30% -1.09% 2025-04-17
Wintrust Financial 102.13 0.52 0.51% 7.55% 2025-04-17
Zions Bancorporation 44.32 0.95 2.18% 12.56% 2025-04-17

قیمت روز سال تاریخ
US2000 1866 0.94 0.05% -3.95% 2025-04-17