قیمت Chg روز سال تاریخ
Associated Banc 27.01 0.07 0.26% 18.93% 2025-08-28
Banc Of California 16.83 0.09 0.54% 17.20% 2025-08-28
BankUnited 39.13 -0.08 -0.20% 2.62% 2025-08-28
BOK Financial 111.73 -0.67 -0.60% 7.54% 2025-08-28
Cadence Bank 37.54 -0.12 -0.32% 16.73% 2025-08-28
Cathay General Bancorp 49.81 -0.61 -1.21% 14.06% 2025-08-28
Commerce Bancshares 61.99 -0.82 -1.31% -2.04% 2025-08-28
Cullen/Frost Bankers 130.84 -1.10 -0.83% 16.39% 2025-08-28
Comerica 70.82 -0.23 -0.32% 25.42% 2025-08-28
CVB Financial 20.21 -0.22 -1.08% 10.14% 2025-08-28
Enterprise Financial Services 61.65 -0.03 -0.05% 16.78% 2025-08-28
East West Bancorp 105.95 -0.41 -0.39% 27.24% 2025-08-28
First Financial Bancorp 26.53 -0.26 -0.97% 0.04% 2025-08-28
First Horizon National 22.70 -0.13 -0.57% 37.83% 2025-08-28
First Interstate BancSystem 32.05 -0.15 -0.47% 4.43% 2025-08-28
FNB 16.71 -0.08 -0.48% 13.06% 2025-08-28
Fulton Financial 19.67 -0.19 -0.96% 2.50% 2025-08-28
Glacier Bancorp 48.79 0.24 0.49% 4.12% 2025-08-28
Home Bancshares 29.77 -0.28 -0.93% 7.67% 2025-08-28
Flagstar Financial 12.78 -0.08 -0.62% 18.11% 2025-08-28
Old National Bancorp 22.77 -0.25 -1.09% 15.94% 2025-08-28
Bank Ozk 52.63 -0.51 -0.96% 21.69% 2025-08-28
Prosperity Bancshares 69.34 -0.23 -0.33% -4.99% 2025-08-28
Pinnacle Financial Partners 96.83 0.20 0.21% -2.26% 2025-08-28
Pacific Premier Bancorp 24.41 -0.22 -0.89% -4.54% 2025-08-28
Synchrony Financial 76.58 0.82 1.08% 53.90% 2025-08-28
Texas Capital Bancshares 86.63 -0.48 -0.55% 30.21% 2025-08-28
United Community Banks 33.49 -0.19 -0.56% 11.26% 2025-08-28
Western Alliance Bancorporation 88.99 0.36 0.41% 10.75% 2025-08-28
Webster Financial 62.30 -0.33 -0.53% 31.80% 2025-08-28
Wintrust Financial 138.16 0.45 0.33% 28.77% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

قیمت روز سال تاریخ
US2000 2378 4.61 0.19% 7.96% 2025-08-28