Western Alliance Bancorporation - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 25.83 0.29 1.14% 27.18% 2025-07-08
Banc Of California 14.94 0.39 2.68% 19.52% 2025-07-08
BankUnited 37.94 0.68 1.83% 31.78% 2025-07-08
BOK Financial 104.04 2.46 2.42% 16.55% 2025-07-08
Cadence Bank 35.40 1.21 3.52% 28.06% 2025-07-08
Cathay General Bancorp 47.85 0.54 1.14% 29.53% 2025-07-08
Commerce Bancshares 65.28 0.35 0.54% 15.95% 2025-07-08
Cullen/Frost Bankers 137.39 2.19 1.62% 40.68% 2025-07-08
Comerica 63.39 0.44 0.70% 24.12% 2025-07-08
CVB Financial 21.00 0.36 1.74% 22.31% 2025-07-08
Enterprise Financial Services 57.58 0.57 1.00% 45.74% 2025-07-08
East West Bancorp 109.16 1.35 1.25% 52.12% 2025-07-08
First Financial Bancorp 25.90 0.41 1.61% 17.09% 2025-07-08
First Horizon National 22.05 0.20 0.92% 45.93% 2025-07-08
First Interstate BancSystem 31.05 0.34 1.11% 12.05% 2025-07-08
FNB 15.88 0.36 2.32% 18.42% 2025-07-08
Fulton Financial 19.26 0.32 1.69% 15.40% 2025-07-08
Glacier Bancorp 46.45 0.73 1.60% 28.00% 2025-07-08
Home Bancshares 29.88 0.49 1.67% 27.53% 2025-07-08
Flagstar Financial 11.33 0.25 2.21% 14.98% 2025-07-08
Old National Bancorp 22.83 0.25 1.11% 34.45% 2025-07-08
Bank Ozk 52.34 1.91 3.79% 27.44% 2025-07-08
Prosperity Bancshares 74.56 0.90 1.22% 25.90% 2025-07-08
Pinnacle Financial Partners 119.05 1.84 1.57% 52.32% 2025-07-08
Pacific Premier Bancorp 23.03 0.27 1.19% 3.88% 2025-07-08
Synchrony Financial 69.85 0.15 0.22% 44.15% 2025-07-08
Texas Capital Bancshares 86.70 1.39 1.63% 42.55% 2025-07-08
United Community Banks 31.70 0.51 1.64% 26.90% 2025-07-08
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wintrust Financial 133.01 2.40 1.84% 34.86% 2025-07-08
Zions Bancorporation 55.95 0.79 1.43% 27.49% 2025-07-08

قیمت روز سال تاریخ
US2000 2233 19.06 0.86% 10.04% 2025-07-08