|
Federal Agricultural Mortgage
|
173.39 |
|
2.50 |
1.46% |
-3.62% |
2025-04-17 |
|
Pathward Financial
|
70.61 |
|
0.11 |
0.16% |
44.10% |
2025-04-17 |
|
Community Bank System
|
53.36 |
|
0.09 |
0.17% |
28.49% |
2025-04-17 |
|
City
|
114.00 |
|
0.90 |
0.80% |
14.02% |
2025-04-17 |
|
Customers Bancorp
|
45.43 |
|
0.33 |
0.73% |
-2.15% |
2025-04-17 |
|
EQB
|
91.62 |
|
0.10 |
0.11% |
8.13% |
2025-04-17 |
|
Essent
|
55.03 |
|
0.40 |
0.73% |
5.16% |
2025-04-17 |
|
First Commonwealth Financial
|
14.64 |
|
0.16 |
1.07% |
15.97% |
2025-04-17 |
|
First National
|
39.36 |
|
0.07 |
0.18% |
4.57% |
2025-04-17 |
|
FNB
|
12.72 |
|
0.49 |
4.01% |
-0.63% |
2025-04-17 |
|
Fulton Financial
|
15.73 |
|
-0.24 |
-1.50% |
9.01% |
2025-04-17 |
|
NBT Bancorp
|
39.70 |
|
0.12 |
0.30% |
19.26% |
2025-04-17 |
|
NMI
|
33.58 |
|
0.15 |
0.45% |
13.48% |
2025-04-17 |
|
Northwest Bancshares
|
11.36 |
|
0.04 |
0.35% |
5.38% |
2025-04-17 |
|
Onity Group
|
29.27 |
|
-0.34 |
-1.15% |
28.72% |
2025-04-16 |
|
Peoples Bancorp
|
27.93 |
|
0.24 |
0.87% |
1.42% |
2025-04-17 |
|
Provident Financial Services
|
15.38 |
|
0.14 |
0.92% |
12.92% |
2025-04-17 |
|
Tfs Financial
|
12.13 |
|
-0.04 |
-0.33% |
2.45% |
2025-04-17 |
|
Atlantic Union Bankshares Coorporation
|
24.74 |
|
0.04 |
0.16% |
-22.25% |
2025-04-16 |
|
United Bankshares
|
33.68 |
|
0.24 |
0.72% |
1.69% |
2025-04-17 |
|
Washington Federal
|
27.63 |
|
0.11 |
0.40% |
2.22% |
2025-04-17 |
|
Walker & Dunlop
|
72.94 |
|
-0.71 |
-0.96% |
-19.77% |
2025-04-17 |
|
WesBanco
|
28.56 |
|
-0.02 |
-0.07% |
3.63% |
2025-04-17 |
|
Wsfs Financial
|
47.89 |
|
0.41 |
0.86% |
14.43% |
2025-04-17 |