Intrexon - قیمت سهام


قیمت Chg روز سال تاریخ
Amgen 303.67 -2.91 -0.95% -8.71% 2025-07-28
Arrowhead Research 16.09 0.35 2.22% -43.86% 2025-07-28
AstraZeneca 10,790.00 -12.00 -0.11% -12.73% 2025-07-28
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Incyte 70.06 -0.14 -0.20% 2.11% 2025-07-28
Ligand Pharmaceuticals 135.37 -0.46 -0.34% 26.35% 2025-07-28
MacroGenics 1.73 0.02 1.17% -68.83% 2025-07-28
MannKind 4.04 -0.03 -0.62% -31.03% 2025-07-28
Merck 84.09 -0.62 -0.73% -34.29% 2025-07-28
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Thermo Fisher Scientific 485.22 6.90 1.44% -19.77% 2025-07-28
Veracyte 25.25 1.66 7.04% 6.45% 2025-07-25
Xencor 9.24 0 0% -57.32% 2025-07-25
Alaunos Therapeutics 2.98 0.17 6.13% -20.74% 2025-07-28

قیمت روز سال تاریخ
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28