Intrexon - قیمت سهام


قیمت Chg روز سال تاریخ
Amgen 297.38 -0.86 -0.29% -4.40% 2025-07-07
Arrowhead Research 16.91 0.12 0.71% -33.87% 2025-07-07
AstraZeneca 10,242.00 -94.00 -0.91% -14.96% 2025-07-07
Bristol-Myers Squibb 46.74 -0.18 -0.38% 16.68% 2025-07-07
Gilead Sciences 111.89 0.14 0.13% 65.71% 2025-07-07
GlaxoSmithKline 1,394.75 -10.25 -0.73% -7.60% 2025-07-07
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ligand Pharmaceuticals 114.58 0.92 0.81% 35.81% 2025-07-03
MacroGenics 1.46 0.08 5.80% -65.24% 2025-07-03
MannKind 3.60 -0.02 -0.55% -29.82% 2025-07-03
Merck 81.34 0.41 0.51% -35.66% 2025-07-07
Novartis 97.69 -0.43 -0.44% 0.34% 2025-07-07
Roche Holding 257.80 -2.20 -0.85% 5.79% 2025-07-07
Thermo Fisher Scientific 424.31 -5.02 -1.17% -21.38% 2025-07-07
Veracyte 27.51 -0.07 -0.25% 27.78% 2025-07-03
Xencor 8.42 0.12 1.45% -53.81% 2025-07-03
Alaunos Therapeutics 5.00 -0.06 -1.19% -22.96% 2025-07-03

قیمت روز سال تاریخ
US2000 2239 -10.48 -0.47% 9.80% 2025-07-07