Aspen Technology - قیمت سهام


قیمت Chg روز سال تاریخ
ACI Worldwide 46.19 -0.07 -0.15% 30.63% 2025-06-02
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
On Assignment 51.62 -1.20 -2.26% -45.04% 2025-06-02
Blackbaud 62.22 -0.01 -0.02% -19.73% 2025-06-02
BOX 37.98 0.16 0.41% 36.80% 2025-06-02
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
Dassault Systemes 32.18 -0.83 -2.50% -12.57% 2025-06-02
Five9 25.75 -0.76 -2.87% -44.84% 2025-06-02
General Electric 247.67 1.74 0.71% 53.45% 2025-06-02
Guidewire Software 212.77 -2.26 -1.05% 86.77% 2025-06-02
Honeywell International 223.63 -3.04 -1.34% 10.55% 2025-06-02
IBM 259.34 0.45 0.17% 55.69% 2025-06-02
Indra Sistemas 37.12 0.88 2.43% 71.85% 2025-06-02
Manhattan Associates 182.43 -6.35 -3.36% -16.90% 2025-06-02
Microsoft 460.38 -0.31 -0.07% 11.22% 2025-06-02
Microstrategy 371.46 2.40 0.65% 143.66% 2025-06-02
Oracle 164.16 -1.08 -0.65% 37.80% 2025-06-02
Paylocity 188.48 -2.42 -1.27% 32.57% 2025-06-02
PDF Solutions 17.61 -0.09 -0.51% -49.71% 2025-06-02
PROS Holding 17.58 -0.02 -0.09% -39.71% 2025-06-02
PTC 166.70 -1.62 -0.96% -5.44% 2025-06-02
Rockwell Automation 315.32 -0.32 -0.10% 22.45% 2025-06-02
Synopsys 454.74 -9.24 -1.99% -18.88% 2025-06-02
SPS Commerce 138.08 -2.68 -1.90% -26.59% 2025-06-02
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Tyler Technologies 564.99 -11.97 -2.07% 17.76% 2025-06-02

قیمت روز سال تاریخ
USND 19108 -6.21 -0.03% 13.54% 2025-06-02
US2000 2060 -5.94 -0.29% 0.03% 2025-06-02