Aspen Technology - قیمت سهام


قیمت روز سال
ACI Worldwide 26.51 0.76 2.95% -15.11%
Autodesk 233.64 -0.40 -0.17% -28.04%
American Software 19.11 0.21 1.11% -13.61%
Ansys 283.72 -2.64 -0.92% -20.59%
On Assignment 106.28 -0.22 -0.21% 1.23%
Aveva Group 2,426.00 -68.00 -2.73% -40.10%
Aspen Technology 215.11 -3.62 -1.66% 70.03%
Blackbaud 57.80 0.01 0.02% -12.04%
BOX 31.02 -0.01 -0.03% 26.56%
Cadence Design Systems 192.63 -0.46 -0.24% 28.77%
Cognizant Technology Solutions 69.94 0.24 0.34% -9.18%
Dassault Systemes 42.75 -0.65 -1.49% -10.64%
Ebix 24.41 -0.14 -0.57% -14.50%
8X8 5.43 0.07 1.31% -77.26%
Five9 113.96 -2.04 -1.76% -37.52%
General Electric 81.07 1.26 1.58% -20.22%
Guidewire Software 81.54 -0.78 -0.95% -26.09%
Honeywell International 203.67 1.42 0.70% -12.06%
IBM 136.56 1.63 1.21% -4.11%
Indra Sistemas 8.61 0.13 1.53% -2.44%
Manhattan Associates 155.00 1.39 0.90% -1.26%
Microsoft 292.71 -0.76 -0.26% -0.13%
Microstrategy 342.64 -6.44 -1.84% -48.37%
Oracle 79.52 0.41 0.52% -10.59%
Paylocity 271.77 -0.47 -0.17% 8.11%
PDF Solutions 27.63 -1.48 -5.08% 28.99%
PROS Holding 27.14 -0.37 -1.35% -32.12%
PTC 123.94 -1.22 -0.97% -3.16%
Rockwell Automation 259.44 0.62 0.24% -17.18%
Synopsys 385.67 -4.78 -1.22% 32.25%
SPS Commerce 133.15 0.45 0.34% 12.01%
Trimble Navigation 71.91 0.23 0.32% -18.84%
2U 8.72 -0.32 -3.54% -76.13%
Tyler Technologies 410.85 -4.58 -1.10% -13.00%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%