Aspen Technology - قیمت سهام


قیمت Chg روز سال تاریخ
ACI Worldwide 43.89 -1.22 -2.70% 9.32% 2025-07-11
Autodesk 280.41 -5.70 -1.99% 10.62% 2025-07-11
Ansys 374.52 0 0% 13.60% 2025-07-11
On Assignment 48.62 -1.90 -3.76% -48.64% 2025-07-11
Blackbaud 63.63 -2.20 -3.34% -17.78% 2025-07-11
BOX 32.40 -0.81 -2.44% 23.62% 2025-07-11
Cadence Design Systems 320.41 -2.25 -0.70% 1.41% 2025-07-11
Cognizant Technology Solutions 75.34 -1.39 -1.81% 5.30% 2025-07-11
Dassault Systemes 31.68 -0.47 -1.46% -8.12% 2025-07-11
Five9 26.60 -1.26 -4.52% -39.19% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Guidewire Software 220.15 -4.98 -2.21% 59.45% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Indra Sistemas 38.10 0.28 0.74% 98.02% 2025-07-11
Manhattan Associates 196.16 -3.62 -1.81% -18.41% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Microstrategy 434.58 12.84 3.04% 211.13% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Paylocity 177.16 -5.75 -3.14% 26.49% 2025-07-11
PDF Solutions 23.02 -0.49 -2.08% -38.79% 2025-07-11
PROS Holding 15.93 -0.34 -2.09% -36.33% 2025-07-11
PTC 193.51 -1.08 -0.56% 5.90% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
SPS Commerce 131.73 -4.27 -3.14% -34.32% 2025-07-11
Trimble Navigation 79.99 -0.84 -1.04% 39.53% 2025-07-11
Tyler Technologies 551.80 -8.10 -1.45% 5.46% 2025-07-11

قیمت روز سال تاریخ
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11