تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
AVXUSD
20.85
0.18
-0.87%
-1.47%
-19.47%
-41.32%
-35.45%
2025-06-09
AVXBTC
0.000
0.000
-3.16%
-2.43%
-4.25%
-49.41%
-60.17%
2025-06-09
AVXETH
0.008
0.000
-2.62%
0.61%
-24.26%
-23.48%
-10.42%
2025-06-09
AVXEUR
17.84
0.58
3.37%
-3.53%
-20.34%
-47.98%
-40.54%
2025-06-09
AVXGBP
15.02
0.48
3.30%
-3.84%
-20.28%
-47.07%
-40.81%
2025-06-09
AVXAUD
31.25
0.94
3.11%
-4.08%
-19.81%
-45.57%
-36.08%
2025-06-09
AVXNZD
33.66
0.96
2.92%
-4.01%
-20.62%
-47.02%
-36.14%
2025-06-09
AVXJPY
2938.6
88.9
3.12%
-2.70%
-20.28%
-47.44%
-42.07%
2025-06-09
AVXCNY
146.56
5.13
3.63%
-3.94%
-18.03%
-43.78%
-37.56%
2025-06-09
AVXCHF
16.72
0.55
3.38%
-3.30%
-20.40%
-48.12%
-42.25%
2025-06-09
AVXCAD
27.89
0.96
3.55%
-3.87%
-19.61%
-45.39%
-37.24%
2025-06-09
AVXMXN
388.94
12.97
3.45%
-4.36%
-20.24%
-47.50%
-35.11%
2025-06-09
AVXINR
1745.4
58.0
3.44%
-3.38%
-17.25%
-42.59%
-35.31%
2025-06-09
AVXBRL
113.47
4.10
3.75%
-3.47%
1.19%
-48.36%
-36.66%
2025-06-09
AVXRUB
1609.8
58.8
3.79%
-4.01%
-19.96%
-60.08%
-43.72%
2025-06-09
AVXKRW
27598.5
843.8
3.15%
-5.28%
-21.56%
-47.45%
-37.85%
2025-06-09
AVXTRY
800.3
28.9
3.75%
-3.48%
-16.86%
-36.26%
-23.51%
2025-06-09
AVXIDR
331895.8
10,960.0
3.42%
-3.75%
-19.95%
-42.58%
-37.03%
2025-06-09
AVXSAR
76.51
2.73
3.71%
-3.61%
-17.85%
-42.67%
-36.83%
2025-06-09
AVXSCR
299.38
9.77
-3.16%
-4.44%
-15.16%
-40.87%
-31.76%
2025-06-09
AVXSDG
12250.2
380.0
-3.01%
-3.57%
-21.19%
-42.42%
-36.65%
2025-06-09
AVXSEK
195.79
6.14
3.24%
-2.84%
-19.72%
-50.19%
-42.15%
2025-06-09
AVXSGD
26.20
0.84
3.30%
-3.66%
-19.26%
-46.00%
-40.03%
2025-06-09
AVXSLL
444078.8
19,623.5
4.62%
-6.52%
0.04%
-45.36%
-41.40%
2025-06-06
AVXSOL
0.13
0.00
-2.19%
2.50%
1.68%
-28.27%
-34.64%
2025-06-09
AVXSOS
11678.2
342.6
-2.85%
-3.43%
-21.07%
-42.13%
-36.35%
2025-06-09
AVXSRD
722.5
38.9
5.70%
-11.24%
-0.90%
-42.63%
-36.81%
2025-06-06
AVXSSP
94914.3
1,686.6
1.81%
-5.13%
5.70%
-31.20%
70.41%
2025-06-08
AVXSTD
441.77
14.60
-3.20%
-3.48%
-19.09%
-47.99%
-40.02%
2025-06-09
AVXSVC
178.80
5.55
-3.01%
-3.48%
-17.75%
-42.48%
-36.69%
2025-06-09
AVXSYP
273544.0
4,860.7
1.81%
-5.42%
5.01%
-40.80%
-41.48%
2025-06-08
AVXSZL
362.70
11.27
-3.01%
-4.21%
-20.02%
-45.75%
-40.06%
2025-06-09
AVXTHB
665.8
21.4
3.32%
-3.22%
-19.86%
-45.42%
-43.87%
2025-06-09
AVXTJS
202.02
6.28
-3.01%
-3.42%
-21.58%
-47.60%
-41.31%
2025-06-09
AVXTMT
71.40
2.21
-3.00%
-3.58%
-21.19%
-42.50%
-35.16%
2025-06-09
AVXTND
60.60
1.88
-3.01%
-2.77%
-19.74%
-46.51%
-39.80%
2025-06-09
AVXMYR
86.40
3.25
3.91%
-4.07%
-19.02%
-45.61%
-43.34%
2025-06-09
AVXMZN
1303.4
46.2
3.68%
-0.69%
4.48%
-42.60%
-38.54%
2025-06-09
AVXNAD
361.69
12.04
3.44%
-4.23%
-20.24%
-45.94%
-40.25%
2025-06-09
AVXNGN
31823.9
1,156.8
3.77%
-5.02%
-20.03%
-41.99%
-34.40%
2025-06-09
AVXNIO
752.1
23.4
-3.01%
-3.42%
-17.69%
-42.17%
-36.64%
2025-06-09
AVXNOK
205.07
6.10
3.07%
-3.81%
-20.99%
-49.30%
-40.36%
2025-06-09
AVXNPR
2799.5
87.0
-3.01%
-3.16%
-17.46%
-42.48%
-35.10%
2025-06-09
AVXOMR
7.85
0.29
3.77%
-3.53%
-17.83%
-42.58%
-36.84%
2025-06-09
AVXPAB
20.38
0.63
-3.01%
-3.71%
-17.94%
-42.65%
-36.87%
2025-06-09
AVXPEN
73.90
2.48
-3.25%
-3.69%
-18.66%
-44.59%
-38.97%
2025-06-09
AVXPGK
83.99
2.61
-3.01%
-3.35%
-18.52%
-41.80%
-33.23%
2025-06-09
AVXPHP
1138.3
39.4
3.59%
-3.38%
-17.81%
-44.84%
-40.12%
2025-06-09
AVXPKR
5763.5
213.9
3.86%
-3.33%
-17.45%
-41.73%
-35.81%
2025-06-09
AVXPLN
76.29
2.29
3.09%
-2.99%
-19.70%
-48.01%
-41.21%
2025-06-09
AVXPYG
163132.1
5,067.9
-3.01%
-3.52%
-17.73%
-41.23%
-32.84%
2025-06-09
AVXQAR
74.52
2.12
-2.77%
-3.36%
-21.03%
-42.45%
-36.70%
2025-06-09
AVXRON
89.97
2.90
3.32%
-3.85%
-21.24%
-47.30%
-39.75%
2025-06-09
AVXRSD
2090.3
67.5
3.34%
-3.54%
-20.37%
-47.94%
-40.50%
2025-06-09
AVXILS
71.11
2.23
3.24%
-4.59%
-19.73%
-44.98%
-41.25%
2025-06-09
AVXRWF
28923.3
898.6
-3.01%
-3.40%
-17.91%
-40.55%
-31.70%
2025-06-09
AVXKES
2635.1
92.7
3.65%
-8.33%
1.86%
-42.44%
-43.75%
2025-06-09
AVXKGS
1784.0
63.3
3.68%
-3.59%
-17.84%
-42.28%
-36.52%
2025-06-09
AVXKHR
81715.4
2,735.1
-3.24%
-0.67%
4.55%
-42.75%
-40.61%
2025-06-09
AVXKMF
8802.6
288.6
3.39%
-3.71%
-18.22%
-47.73%
-38.97%
2025-06-09
AVXKPW
2557.1
115.7
4.74%
-11.56%
-1.80%
-44.64%
-45.29%
2025-06-06
AVXTTD
138.28
4.30
-3.01%
-3.69%
-17.94%
-42.48%
-36.80%
2025-06-09
AVXTWD
610.7
21.9
3.73%
-3.80%
-19.12%
-47.60%
-41.54%
2025-06-09
AVXTZS
53652.0
2,339.7
-4.18%
-5.51%
-19.64%
-37.73%
-35.99%
2025-06-09
AVXUAH
846.2
30.9
3.79%
-4.21%
-17.98%
-43.36%
-35.21%
2025-06-09
AVXUGX
73972.0
2,764.7
3.88%
-3.94%
-18.44%
-43.31%
-39.29%
2025-06-09
AVXUNI
3.24
0.09
-2.69%
-2.24%
-19.21%
20.39%
-5.30%
2025-06-09
AVXURY
849.2
26.4
-3.01%
-3.75%
-18.12%
-45.26%
-32.27%
2025-06-09
AVXUSC
20.35
0.68
-3.25%
-0.89%
4.26%
-42.72%
-39.29%
2025-06-09
AVXUST
20.34
0.68
-3.25%
-0.91%
4.24%
-42.86%
-39.34%
2025-06-09
AVXUZS
261093.5
8,111.3
-3.01%
-3.86%
-18.49%
-43.03%
-36.16%
2025-06-09
AVXVES
2007.2
60.5
3.11%
-2.40%
-13.03%
8.85%
70.70%
2025-06-09
AVXVND
531216.0
16,797.6
-3.07%
-3.55%
-17.62%
-41.32%
-35.29%
2025-06-09
AVXXAF
11734.6
364.6
-3.01%
-5.11%
-20.85%
-48.42%
-40.49%
2025-06-09
AVXXLM
76.83
1.78
-2.27%
-0.99%
2.37%
-28.32%
-76.99%
2025-06-09
AVXXMR
0.06
0.00
1.50%
-1.92%
-10.11%
-66.43%
-71.58%
2025-06-09
AVXXOF
11734.6
364.6
-3.01%
-3.51%
-17.95%
-47.30%
-40.44%
2025-06-09
AVXXPF
2133.5
66.3
-3.01%
-3.46%
-20.28%
-47.74%
-40.49%
2025-06-09
AVXXRP
9.11
0.17
-1.84%
-5.15%
-0.79%
-46.82%
-86.44%
2025-06-09
AVXYER
4964.3
179.9
3.76%
-3.62%
-18.14%
-43.90%
-38.52%
2025-06-09
AVXZAR
361.47
11.77
3.36%
-4.51%
-20.24%
-46.03%
-40.28%
2025-06-09
AVXZMW
506.33
11.39
2.30%
-10.57%
-22.83%
-49.11%
-40.69%
2025-06-09
AVXKWD
6.25
0.23
3.85%
-0.82%
4.39%
-42.94%
-39.19%
2025-06-09
AVXKYD
16.35
0.74
4.74%
-11.56%
-1.80%
-44.64%
-45.20%
2025-06-06
AVXKZT
10370.9
338.2
3.37%
-4.19%
-18.54%
-44.36%
-28.44%
2025-06-09
AVXLAK
441166.7
13,705.5
-3.01%
-3.47%
-17.82%
-42.79%
-36.98%
2025-06-09
AVXLBP
1830924.9
56,880.7
-3.01%
-3.43%
-17.70%
-42.42%
-36.70%
2025-06-09
AVXLKR
6102.2
217.5
3.70%
-3.66%
-17.62%
-41.42%
-37.63%
2025-06-09
AVXLNK
1.49
0.04
-2.86%
0.77%
5.44%
-16.49%
-27.46%
2025-06-09
AVXLRD
3924.2
177.6
4.74%
-11.78%
-2.04%
-40.14%
-43.72%
2025-06-06
AVXLSL
361.66
12.06
-3.23%
-4.24%
-19.77%
-45.95%
-40.26%
2025-06-09
AVXLTC
0.23
0.01
-2.92%
-2.44%
7.21%
-32.38%
-44.10%
2025-06-09
AVXLUN
390666.7
7,666.7
2.00%
1.46%
4.55%
20.95%
17.03%
2025-05-25
AVXLYD
111.19
3.68
-3.21%
-1.16%
4.29%
-36.18%
-31.40%
2025-06-09
AVXMAD
187.03
6.68
3.71%
-1.34%
3.67%
-47.97%
-43.72%
2025-06-09
AVXMDL
351.24
11.79
3.47%
-1.07%
5.85%
-45.92%
-40.65%
2025-06-09
AVXMGA
91208.1
1,992.9
-2.14%
-2.34%
4.38%
-45.29%
-38.58%
2025-06-09
AVXMKD
1098.5
39.2
3.70%
-9.29%
0.96%
-47.53%
-45.99%
2025-06-09
AVXMMK
41183.1
1,863.4
4.74%
-11.56%
-1.80%
-44.64%
-45.29%
2025-06-06
AVXMNT
72812.3
2,472.4
3.51%
-0.87%
4.34%
-40.08%
-36.07%
2025-06-09
AVXMOP
165.00
5.94
3.74%
-3.54%
-17.24%
-41.98%
-36.49%
2025-06-09
AVXMRO
806.4
28.9
-3.46%
-1.23%
3.69%
-42.93%
-38.95%
2025-06-09
AVXMTC
97.39
2.75
-2.74%
-2.11%
9.12%
23.34%
93.73%
2025-06-09
AVXMUR
931.0
33.9
3.77%
-0.92%
4.96%
-44.01%
-39.35%
2025-06-09
AVXMVR
314.61
10.57
-3.25%
-0.90%
4.25%
-42.58%
-39.06%
2025-06-09
AVXMWK
35280.2
1,178.9
3.46%
-0.90%
4.25%
-42.72%
-39.30%
2025-06-09
AVXIQD
26769.5
784.7
-2.85%
-3.43%
-21.07%
-42.44%
-36.64%
2025-06-09
AVXIRR
883470.5
15,698.9
1.81%
-5.42%
5.01%
-40.80%
-41.63%
2025-06-08
AVXISK
2570.4
84.7
3.41%
-3.74%
-21.76%
-47.95%
-42.79%
2025-06-09
AVXJMD
3263.5
101.4
-3.01%
-3.31%
-17.52%
-40.63%
-34.94%
2025-06-09
AVXJOD
14.42
0.47
3.40%
-3.75%
4.34%
-42.79%
-39.31%
2025-06-09
AVXCLP
19017.7
635.9
3.46%
-1.84%
2.93%
-46.17%
-38.33%
2025-06-09
AVXFJD
45.77
1.55
-3.27%
-3.76%
-20.01%
-44.71%
-36.73%
2025-06-09
AVXGEL
55.67
1.75
-3.05%
-0.73%
3.97%
-44.34%
-40.95%
2025-06-09
AVXGHS
209.45
8.81
4.39%
-3.40%
-34.86%
-59.90%
-56.58%
2025-06-09
AVXGMD
1480.5
49.7
-3.25%
-0.90%
4.32%
-42.25%
-34.84%
2025-06-09
AVXGNF
176383.6
5,926.5
-3.25%
-0.87%
4.33%
-42.29%
-38.79%
2025-06-09
AVXGTQ
156.39
5.25
-3.25%
-0.84%
4.14%
-42.87%
-39.96%
2025-06-09
AVXGYD
4118.9
186.4
4.74%
-10.95%
-1.94%
-44.59%
-45.26%
2025-06-06
AVXHKD
160.11
5.76
3.73%
-3.54%
-17.24%
-41.98%
-36.54%
2025-06-09
AVXHNL
530.88
17.84
-3.25%
-0.78%
4.69%
-40.98%
-35.90%
2025-06-09
AVXHTG
2679.6
83.3
-3.01%
-3.26%
-17.46%
-42.07%
-37.41%
2025-06-09
AVXHUF
7178.9
217.3
3.12%
-3.74%
-20.85%
-49.13%
-39.10%
2025-06-09
AVXBSD
20.43
0.64
-3.01%
-3.43%
-17.70%
-42.49%
-36.69%
2025-06-09
AVXCDF
57151.2
2,604.7
4.78%
-11.53%
-1.64%
-43.69%
-43.76%
2025-06-06
AVXBTN
1686.9
75.2
4.66%
-11.28%
-0.15%
-44.54%
-43.80%
2025-06-06
AVXBWP
272.37
8.52
3.23%
-4.36%
-19.38%
-45.11%
-38.53%
2025-06-09
AVXBYR
66.87
2.08
-3.01%
-3.43%
-17.64%
-42.37%
-36.68%
2025-06-09
AVXCOP
84040.0
2,929.6
3.61%
-3.86%
-19.90%
-46.31%
-34.38%
2025-06-09
AVXCRC
10374.0
348.6
-3.25%
-0.47%
4.57%
-42.37%
-41.45%
2025-06-09
AVXCUC
472.08
21.36
4.74%
-11.56%
-1.80%
-44.64%
-45.29%
2025-06-06
AVXCVE
1977.3
66.2
3.46%
-3.37%
-20.25%
-47.83%
-40.47%
2025-06-09
AVXCZK
442.34
15.03
3.52%
-3.83%
-20.93%
-48.82%
-40.13%
2025-06-09
AVXDAI
20.36
0.68
-3.25%
-0.88%
4.28%
-42.70%
-39.36%
2025-06-09
AVXDJF
3623.9
121.8
-3.25%
-0.90%
4.25%
-42.57%
-39.17%
2025-06-09
AVXDKK
133.11
4.34
3.37%
-3.53%
-20.30%
-47.96%
-40.53%
2025-06-09
AVXDOP
1202.7
41.5
3.57%
-0.81%
4.80%
-44.41%
-39.57%
2025-06-09
AVXDOT
5.10
0.12
-2.36%
0.61%
3.75%
-4.97%
1.38%
2025-06-09
AVXDZD
2682.2
96.3
3.72%
-1.19%
3.64%
-44.22%
-40.50%
2025-06-09
AVXEGP
1044.1
18.6
1.81%
2.18%
5.63%
-42.14%
-34.40%
2025-06-08
AVXERN
305.25
10.20
3.46%
-3.83%
-18.04%
-42.72%
-37.00%
2025-06-09
AVXETB
2783.5
93.5
-3.25%
-3.66%
-15.70%
-38.60%
51.05%
2025-06-09
AVXAZN
34.60
1.16
-3.25%
-0.90%
4.25%
-42.56%
-39.30%
2025-06-09
AVXBCH
0.049
0.002
-4.28%
-5.02%
-3.90%
-40.23%
-30.20%
2025-06-09
AVXBDT
2403.7
108.8
4.74%
-11.56%
-1.23%
-43.15%
-42.99%
2025-06-06
AVXBGN
34.91
1.14
3.39%
-3.51%
-20.28%
-48.00%
-40.51%
2025-06-09
AVXBHD
7.69
0.28
3.72%
-0.65%
4.51%
-42.60%
-39.13%
2025-06-09
AVXBIF
60582.0
2,035.6
-3.25%
-0.89%
4.33%
-42.34%
-37.20%
2025-06-09
AVXBNB
0.031
0.001
-2.91%
0.10%
-3.33%
-38.45%
-36.15%
2025-06-09
AVXBND
26.21
0.89
-3.30%
-3.64%
-18.47%
-45.97%
-40.02%
2025-06-09
AVXBOB
140.92
4.71
3.46%
-1.04%
4.10%
-42.81%
-39.16%
2025-06-09
AVXADA
30.70
0.72
-2.30%
2.93%
5.55%
-27.24%
-58.73%
2025-06-09
AVXAED
74.93
2.68
3.71%
-3.59%
-17.85%
-42.59%
-36.85%
2025-06-09
AVXAFN
1427.2
41.2
-2.80%
-3.04%
-21.53%
-42.90%
-37.57%
2025-06-09
AVXALG
108.28
2.35
-2.13%
1.76%
10.32%
3.64%
-43.71%
2025-06-09
AVXALL
1748.8
61.2
3.63%
-9.25%
1.39%
-48.08%
-47.24%
2025-06-09
AVXAMD
7826.5
243.2
-3.01%
-3.66%
-19.08%
-44.31%
-37.48%
2025-06-09
AVXAOA
18793.1
672.5
3.71%
-3.59%
-17.87%
-42.67%
-32.42%
2025-06-09
AVXARS
24174.2
866.8
3.72%
-3.24%
-13.89%
-34.01%
-17.00%
2025-06-09
AVXATM
4.81
0.12
-2.37%
0.89%
2.78%
-16.39%
16.31%
2025-06-09
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.