شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
AVXUSD 35.63 0.74 -2.03% 2.36% -36.20% 107.37% 2024-04-25
AVXBTC 0.0006 0.0000 1.90% 5.85% -28.76% -4.21% 2024-04-24
AVXETH 0.0121 0.0002 1.45% 6.45% -23.77% 32.20% 2024-04-24
AVXEUR 34.4857 1.2914 -3.61% 4.86% -35.09% 124.37% 2024-04-24
AVXGBP 29.6182 1.1267 -3.66% 5.40% -35.00% 117.85% 2024-04-24
AVXAUD 56.7905 2.2252 -3.77% 4.25% -35.50% 124.08% 2024-04-24
AVXNZD 62.1745 2.3378 -3.62% 4.87% -35.19% 125.91% 2024-04-24
AVXJPY 5726.0658 199.1203 -3.36% 5.97% -34.31% 151.40% 2024-04-24
AVXCNY 268.2619 9.6983 -3.49% 5.73% -35.75% 129.09% 2024-04-24
AVXCHF 33.7385 1.1736 -3.36% 5.83% -34.83% 124.06% 2024-04-24
AVXCAD 50.5404 1.7702 -3.38% 4.70% -35.37% 119.97% 2024-04-24
AVXMXN 629.3689 20.1957 -3.11% 5.77% -34.43% 106.42% 2024-04-24
AVXINR 3074.1525 114.7746 -3.60% 5.19% -35.98% 121.05% 2024-04-24
AVXBRL 189.8802 6.6317 -3.37% 2.82% -33.70% 122.29% 2024-04-24
AVXRUB 3402.9181 162.9339 -4.57% 3.18% -36.37% 149.12% 2024-04-24
AVXKRW 50824.4597 1,692.1898 -3.22% 4.61% -34.06% 124.76% 2024-04-24
AVXTRY 1200.7950 45.8022 -3.67% 5.73% -35.05% 264.54% 2024-04-24
AVXIDR 598075.4360 20,556.9490 -3.32% 4.81% -34.23% 137.49% 2024-04-24
AVXSAR 138.3604 5.2535 -3.66% 5.60% -33.66% 117.39% 2024-04-24
AVXSCR 501.5933 17.0103 -3.28% -0.63% -35.82% 118.28% 2024-04-24
AVXSDG 21617.5400 1,310.5185 -5.72% 3.34% -35.07% 125.42% 2024-04-24
AVXSEK 401.0124 12.7034 -3.07% 4.86% -34.11% 130.83% 2024-04-24
AVXSGD 50.2125 1.8968 -3.64% 5.34% -35.18% 121.91% 2024-04-24
AVXSLL 865918.1802 16,699.2982 -1.89% 9.05% -33.69% 132.69% 2024-04-23
AVXSOL 0.2488 0.0020 0.79% -2.55% -17.65% -68.59% 2024-04-24
AVXSOS 21082.6350 666.0850 -3.06% 6.26% -33.25% 119.88% 2024-04-24
AVXSRD 1311.2028 25.9680 -1.94% 7.54% -34.66% 109.96% 2024-04-23
AVXSSP 60366.9534 1,453.6222 -2.35% 8.75% -28.82% 326.74% 2024-04-23
AVXSTD 857.6925 21.6959 -2.47% 5.50% -34.09% 127.93% 2024-04-24
AVXSVC 322.8403 11.7914 -3.52% 5.68% -35.91% 117.42% 2024-04-24
AVXSYP 497827.4350 11,831.3650 -2.32% 8.75% -28.56% 1,075.68% 2024-04-23
AVXSZL 708.2880 27.4907 -3.74% 6.50% -34.77% 130.19% 2024-04-24
AVXTHB 1367.5123 46.1545 -3.26% 6.70% -34.63% 134.67% 2024-04-24
AVXTJS 403.4693 14.5450 -3.48% 5.68% -35.94% 118.93% 2024-04-24
AVXTMT 129.4839 4.5311 -3.38% 5.76% -33.28% 118.63% 2024-04-24
AVXTND 116.0559 4.7490 -3.93% 5.04% -35.38% 126.09% 2024-04-24
AVXMYR 176.2789 6.7473 -3.69% 5.64% -35.17% 134.22% 2024-04-24
AVXMZN 2342.5150 91.5803 -3.76% 5.01% -35.68% 118.28% 2024-04-24
AVXNAD 708.2880 25.7313 -3.51% 6.50% -34.83% 130.19% 2024-04-24
AVXNGN 46261.1667 1,005.9238 -2.13% 16.07% -44.50% 492.58% 2024-04-24
AVXNIO 1354.7853 50.4578 -3.59% 5.76% -35.72% 120.84% 2024-04-24
AVXNOK 404.8567 12.6946 -3.04% 5.58% -34.28% 126.52% 2024-04-24
AVXNPR 4918.4825 182.6875 -3.58% 5.30% -35.99% 121.16% 2024-04-24
AVXOMR 14.1997 0.5404 -3.67% 5.62% -33.68% 117.34% 2024-04-24
AVXPAB 36.8955 1.3485 -3.53% 5.68% -35.91% 117.42% 2024-04-24
AVXPEN 136.5926 4.9016 -3.46% 4.00% -35.74% 115.42% 2024-04-24
AVXPGK 140.2004 5.1679 -3.56% 6.00% -35.30% 135.01% 2024-04-24
AVXPHP 2133.0351 66.3042 -3.01% 7.14% -34.14% 125.87% 2024-04-24
AVXPKR 10273.8650 385.9351 -3.62% 5.63% -33.52% 113.83% 2024-04-24
AVXPLN 149.3897 4.7432 -3.08% 4.04% -34.69% 111.58% 2024-04-24
AVXPYG 274092.8623 9,677.7738 -3.41% 6.01% -35.16% 124.43% 2024-04-24
AVXQAR 134.2980 5.3073 -3.80% 5.44% -33.74% 117.41% 2024-04-24
AVXRON 171.6012 6.4549 -3.63% 4.87% -34.99% 126.56% 2024-04-24
AVXRSD 4040.7462 151.3196 -3.61% 4.90% -35.03% 124.40% 2024-04-24
AVXILS 139.1122 4.5668 -3.18% 6.41% -33.68% 124.79% 2024-04-24
AVXRWF 47772.5500 1,559.3364 -3.16% 5.69% -35.01% 155.34% 2024-04-24
AVXKES 5217.9600 67.9550 1.32% 13.17% -31.07% 127.18% 2024-04-24
AVXKGS 3277.7245 124.3650 -3.66% 5.31% -36.39% 120.69% 2024-04-24
AVXKHR 149773.4000 5,573.2270 -3.59% 6.00% -35.48% 116.27% 2024-04-24
AVXKMF 16987.8450 706.9213 -4.00% 4.90% -35.02% 124.15% 2024-04-24
AVXKPW 4977.7000 118.3000 -2.32% 8.75% -33.49% 125.63% 2024-04-23
AVXTTD 250.3429 9.1982 -3.54% 5.63% -35.82% 118.26% 2024-04-24
AVXTWD 1204.9196 40.2329 -3.23% 6.09% -34.22% 131.67% 2024-04-24
AVXTZS 95545.1000 3,817.4500 -3.84% 5.61% -34.92% 139.99% 2024-04-24
AVXUAH 1458.7505 55.2185 -3.65% 5.57% -35.48% 132.77% 2024-04-24
AVXUGX 140671.0876 5,270.0987 -3.61% 5.07% -37.13% 121.94% 2024-04-24
AVXUNI 4.8258 0.0221 0.46% -0.29% 4.12% 52.34% 2024-04-24
AVXURY 1415.6862 57.7241 -3.92% 4.23% -35.10% 114.12% 2024-04-24
AVXUSC 39.1996 0.9088 2.37% 12.23% -29.51% 130.95% 2024-04-24
AVXUST 39.2024 0.9158 2.39% 12.28% -29.50% 131.01% 2024-04-24
AVXUZS 469240.8000 16,899.3974 -3.48% 5.99% -35.27% 142.13% 2024-04-24
AVXVES 1340.6652 49.3269 -3.55% 5.90% -35.69% 221.76% 2024-04-24
AVXVND 989368.0500 15,079.0000 1.55% 12.00% -30.54% 148.15% 2024-04-24
AVXXAF 22643.9710 900.3336 -3.82% 5.07% -35.01% 124.74% 2024-04-24
AVXXLM 327.4854 1.5853 0.49% 3.15% -20.59% 80.57% 2024-04-24
AVXXMR 0.3230 0.0074 2.35% 13.16% -20.49% 200.53% 2024-04-24
AVXXOF 22632.0150 912.2897 -3.87% 4.93% -34.75% 124.61% 2024-04-24
AVXXPF 4133.5245 174.1005 -4.04% 6.06% -34.60% 126.21% 2024-04-24
AVXXRP 71.1821 1.0102 1.44% 0.73% -17.16% 94.60% 2024-04-24
AVXYER 9238.1783 348.6805 -3.64% 5.64% -35.81% 117.80% 2024-04-24
AVXZAR 708.9457 22.7961 -3.12% 6.60% -34.78% 130.41% 2024-04-24
AVXZMW 963.9161 25.6556 -2.59% 10.12% -37.24% 222.73% 2024-04-24
AVXKWD 11.3625 0.4331 -3.67% 5.59% -33.60% 118.81% 2024-04-24
AVXKYD 31.7807 0.7553 -2.32% 9.41% -33.49% 127.00% 2024-04-23
AVXKZT 17289.3600 296.2580 1.74% 10.42% -33.24% 123.09% 2024-04-24
AVXLAK 786587.0250 29,111.0480 -3.57% 5.82% -34.51% 169.49% 2024-04-24
AVXLBP 3307188.5000 123,595.5000 -3.60% 5.61% -35.81% 1,199.23% 2024-04-24
AVXLKR 11006.8656 476.1499 -4.15% 5.01% -36.82% 105.91% 2024-04-24
AVXLNK 2.5379 0.0201 0.80% -1.58% -15.38% 5.75% 2024-04-24
AVXLRD 7412.7526 176.1715 -2.32% 8.24% -33.63% 169.81% 2024-04-23
AVXLSL 708.2880 25.7313 -3.51% 6.39% -34.81% 130.25% 2024-04-24
AVXLTC 0.4491 0.0001 -0.02% -0.20% -27.22% 129.52% 2024-04-24
AVXLUN 356363.6364 37,280.3030 11.68% 2.02% 8.94% 107.41% 2024-04-24
AVXLYD 179.6543 7.0255 -3.76% 6.05% -33.11% 122.77% 2024-04-24
AVXMAD 374.0830 13.9137 -3.59% 5.20% -35.60% 117.91% 2024-04-24
AVXMDL 656.7527 25.1436 -3.69% 5.68% -35.26% 116.04% 2024-04-24
AVXMGA 162574.2300 6,947.1253 -4.10% 5.93% -35.44% 117.62% 2024-04-24
AVXMKD 2122.1423 79.8881 -3.63% 4.70% -34.92% 124.15% 2024-04-24
AVXMMK 77485.1025 2,829.2063 -3.52% 5.68% -35.72% 118.08% 2024-04-24
AVXMNT 130051.9850 3,071.2150 -2.31% 8.72% -32.87% 120.54% 2024-04-23
AVXMOP 297.6912 11.0035 -3.56% 5.70% -35.81% 116.97% 2024-04-24
AVXMRO 1542.2187 21.7228 1.43% 11.21% -30.39% 166.35% 2024-04-24
AVXMTC 52.0647 0.5691 -1.08% 5.25% -5.31% 203.61% 2024-04-24
AVXMUR 1712.8027 69.2093 -3.88% 4.99% -35.60% 124.29% 2024-04-24
AVXMVR 569.9505 22.0129 -3.72% 5.61% -35.80% 117.81% 2024-04-24
AVXMWK 64188.6000 2,102.2950 -3.17% 5.61% -35.05% 272.06% 2024-04-24
AVXIQD 48325.9000 1,773.6358 -3.54% 5.66% -33.61% 115.90% 2024-04-24
AVXIRR 1551685.6250 59,366.1250 -3.68% 5.61% -33.56% 117.71% 2024-04-24
AVXISK 5176.0359 201.4117 -3.75% 4.33% -34.57% 124.45% 2024-04-24
AVXJMD 5747.3203 203.0988 -3.41% 5.97% -34.48% 124.29% 2024-04-24
AVXJOD 27.6007 0.4645 1.71% 11.50% -29.90% 129.46% 2024-04-24
AVXCLP 35076.8565 1,541.7850 -4.21% 2.21% -37.68% 153.96% 2024-04-24
AVXFJD 84.5537 3.2491 -3.70% 6.26% -35.61% 123.60% 2024-04-24
AVXGEL 99.1603 3.5718 -3.48% 6.27% -35.61% 136.57% 2024-04-24
AVXGHS 498.7528 18.1622 -3.51% 6.00% -33.10% 153.36% 2024-04-24
AVXGMD 2506.1222 94.7261 -3.64% 5.63% -33.58% 146.13% 2024-04-24
AVXGNF 317327.7800 12,004.5100 -3.65% 5.73% -35.19% 119.81% 2024-04-24
AVXGTQ 286.7965 10.5445 -3.55% 5.61% -36.01% 117.09% 2024-04-24
AVXGYD 8204.5600 190.4630 2.38% 11.33% -31.58% 129.13% 2024-04-24
AVXHKD 288.8948 11.0744 -3.69% 5.60% -35.84% 116.89% 2024-04-24
AVXHNL 911.1830 32.9703 -3.49% 5.50% -35.76% 118.88% 2024-04-24
AVXHTG 4891.9017 175.4734 -3.46% 5.67% -35.94% 88.41% 2024-04-24
AVXHUF 13576.4054 480.6960 -3.42% 4.51% -35.60% 135.17% 2024-04-24
AVXBSD 36.8955 1.3489 -3.53% 5.68% -35.91% 117.42% 2024-04-24
AVXCDF 106637.6500 2,534.3500 -2.32% 8.81% -33.49% 190.25% 2024-04-23
AVXBTN 3190.8780 77.2770 -2.36% 8.60% -33.58% 129.64% 2024-04-23
AVXBWP 511.6495 20.5279 -3.86% 5.98% -32.74% 130.65% 2024-04-24
AVXBYR 120.7495 4.4091 -3.52% 5.68% -35.78% 182.57% 2024-04-24
AVXCOP 145318.9325 4,201.6030 -2.81% 6.04% -35.18% 91.94% 2024-04-24
AVXCRC 18506.4469 685.2669 -3.57% 5.84% -35.63% 105.52% 2024-04-24
AVXCUC 918.9600 21.8400 -2.32% 8.75% -33.49% 125.63% 2024-04-23
AVXCVE 3821.0920 143.9562 -3.63% 5.43% -34.76% 125.62% 2024-04-24
AVXCZK 869.8662 32.2232 -3.57% 5.07% -35.17% 141.53% 2024-04-24
AVXDAI 39.1294 0.8382 2.19% 12.01% -29.63% 130.56% 2024-04-24
AVXDJF 6556.0908 254.3221 -3.73% 5.61% -33.62% 117.59% 2024-04-24
AVXDKK 257.1735 9.6787 -3.63% 4.81% -35.09% 124.63% 2024-04-24
AVXDOP 2170.2387 80.6152 -3.58% 4.47% -36.13% 134.83% 2024-04-24
AVXDOT 5.2604 0.0212 -0.40% 1.29% -11.40% 82.72% 2024-04-24
AVXDZD 4965.4372 173.9232 -3.38% 5.46% -35.75% 116.58% 2024-04-24
AVXEGP 1863.8203 23.8632 1.30% 9.94% -27.98% 256.01% 2024-04-24
AVXERN 588.0000 13.6500 2.38% 12.22% -31.91% 131.00% 2024-04-24
AVXETB 2108.2635 69.2896 -3.18% 5.80% -35.29% 129.58% 2024-04-24
AVXAZN 66.5040 1.4110 2.17% 12.00% -31.85% 131.20% 2024-04-24
AVXBCH 0.0773 0.0016 2.12% 8.20% -32.94% -45.72% 2024-04-24
AVXBDT 4049.2563 148.1318 -3.53% 5.68% -35.77% 124.89% 2024-04-24
AVXBGN 67.4168 2.5696 -3.67% 4.77% -35.10% 124.43% 2024-04-24
AVXBHD 13.8990 0.5351 -3.71% 5.60% -33.69% 117.31% 2024-04-24
AVXBIF 105757.0378 3,857.8129 -3.52% 5.53% -35.45% 201.84% 2024-04-24
AVXBIH 71.5857 1.6145 2.31% 11.29% -31.19% 138.31% 2024-04-24
AVXBNB 0.0643 0.0011 1.73% -0.90% -34.27% 25.67% 2024-04-24
AVXBND 50.2169 1.9111 -3.67% 5.38% -35.18% 121.93% 2024-04-24
AVXBOB 254.9674 9.3140 -3.52% 5.31% -35.35% 119.34% 2024-04-24
AVXADA 78.1634 1.6737 2.19% 3.07% -9.43% 76.77% 2024-04-24
AVXAED 143.0227 2.4008 1.71% 11.49% -29.96% 129.54% 2024-04-24
AVXAFN 2765.3038 64.5442 -2.28% 9.62% -30.15% 88.97% 2024-04-23
AVXALG 165.2934 33.8225 -16.99% -17.19% -23.49% 80.67% 2024-04-24
AVXALL 3493.4830 128.1269 -3.54% 5.11% -35.81% 104.21% 2024-04-24
AVXAMD 15188.1576 199.9200 1.33% 9.87% -33.51% 131.58% 2024-04-24
AVXAOA 31100.3727 1,119.3604 -3.47% 5.85% -35.12% 263.48% 2024-04-24
AVXARS 32214.1925 1,203.7190 -3.60% 6.16% -34.63% 762.00% 2024-04-24
AVXATM 4.4246 0.0279 0.63% 3.94% -7.79% 183.90% 2024-04-24

Exchange Rates