شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
AVXUSD 57.04 3.78 -6.21% 3.05% 48.03% 242.82% 2024-03-19
AVXBTC 0.0009 0.0000 5.61% 43.92% 15.93% 40.41% 2024-03-18
AVXETH 0.0169 0.0009 5.41% 53.94% 16.68% 76.63% 2024-03-18
AVXEUR 59.3617 5.6859 10.59% 52.05% 58.24% 296.43% 2024-03-18
AVXGBP 50.7264 4.8541 10.58% 52.74% 58.11% 286.74% 2024-03-18
AVXAUD 98.4199 9.3394 10.48% 52.75% 59.04% 312.40% 2024-03-18
AVXNZD 106.0930 9.9799 10.38% 53.38% 60.73% 313.88% 2024-03-18
AVXJPY 9625.5200 917.2710 10.53% 53.28% 58.55% 353.29% 2024-03-18
AVXCNY 465.0925 44.0322 10.46% 51.28% 59.57% 324.80% 2024-03-18
AVXCHF 57.2520 5.6231 10.89% 52.80% 60.88% 288.04% 2024-03-18
AVXCAD 87.3451 8.2158 10.38% 51.77% 60.27% 300.96% 2024-03-18
AVXMXN 1085.7441 110.2589 11.30% 51.27% 57.55% 265.58% 2024-03-18
AVXINR 5350.5948 507.1792 10.47% 51.45% 59.47% 307.82% 2024-03-18
AVXBRL 324.6372 32.7513 11.22% 52.65% 61.73% 290.99% 2024-03-18
AVXRUB 5481.6310 75.0309 1.39% 41.16% 47.43% 345.15% 2024-03-18
AVXKRW 86242.6813 8,484.9488 10.91% 53.48% 60.28% 317.49% 2024-03-18
AVXTRY 2087.3645 210.7024 11.23% 53.53% 67.58% 592.69% 2024-03-18
AVXIDR 960549.4000 49,519.9998 5.44% 44.34% 52.20% 293.42% 2024-03-18
AVXSAR 223.8129 5.4502 2.50% 39.76% 47.67% 275.25% 2024-03-18
AVXSCR 871.7339 46.6065 5.65% 46.09% 52.03% 311.11% 2024-03-18
AVXSDG 36679.4373 1,816.0513 5.21% 43.48% 51.56% 308.78% 2024-03-18
AVXSEK 672.7227 67.7793 11.20% 54.41% 59.69% 303.27% 2024-03-18
AVXSGD 86.4098 8.2507 10.56% 51.99% 58.86% 304.15% 2024-03-18
AVXSLL 1325521.4807 89,537.2864 7.24% 34.31% 40.32% 317.15% 2024-03-15
AVXSOL 0.3013 0.0131 4.53% 2.29% -17.50% -62.53% 2024-03-18
AVXSOS 34795.6800 1,722.7838 5.21% 43.47% 51.57% 287.82% 2024-03-18
AVXSRD 2142.8748 98.7562 4.83% 41.82% 47.40% 289.42% 2024-03-18
AVXSSP 95847.0578 4,745.5246 5.21% 41.81% 97.07% 678.68% 2024-03-18
AVXSTD 1377.5720 62.7620 4.77% 44.05% 49.98% 275.82% 2024-03-18
AVXSVC 535.9944 24.7018 4.83% 43.46% 51.56% 285.77% 2024-03-18
AVXSYP 796380.0000 39,429.9100 5.21% 43.47% 51.57% 1,897.21% 2024-03-18
AVXSZL 1223.2144 128.3253 11.72% 52.99% 60.29% 318.88% 2024-03-18
AVXTHB 2320.9576 225.4147 10.76% 53.68% 59.56% 324.50% 2024-03-18
AVXTJS 670.7970 31.4986 4.93% 43.86% 51.85% 287.54% 2024-03-18
AVXTMT 213.7974 10.5854 5.21% 43.47% 51.57% 285.77% 2024-03-18
AVXTND 200.0503 19.1885 10.61% 51.48% 58.13% 306.27% 2024-03-18
AVXMYR 281.4521 6.6823 2.43% 40.78% 45.74% 293.86% 2024-03-18
AVXMZN 4077.1661 382.7929 10.36% 50.99% 59.54% 305.99% 2024-03-18
AVXNAD 1223.5371 128.6656 11.75% 53.08% 60.66% 319.29% 2024-03-18
AVXNGN 93681.9050 386.1172 -0.41% 37.70% 55.28% 1,182.64% 2024-03-18
AVXNIO 2362.9104 223.5399 10.45% 51.15% 59.69% 311.61% 2024-03-18
AVXNOK 686.6181 66.6565 10.75% 54.28% 61.87% 301.97% 2024-03-18
AVXNPR 7915.9884 167.2713 2.16% 39.96% 47.46% 276.59% 2024-03-18
AVXOMR 23.5659 1.1485 5.12% 43.35% 51.45% 285.45% 2024-03-18
AVXPAB 58.4368 3.9473 7.24% 34.31% 40.32% 274.35% 2024-03-15
AVXPEN 238.4855 22.9122 10.63% 48.31% 49.48% 303.23% 2024-03-18
AVXPGK 220.2716 14.8791 7.24% 34.41% 40.85% 300.83% 2024-03-15
AVXPHP 3317.6251 72.6307 2.24% 39.82% 46.71% 280.47% 2024-03-18
AVXPKR 17975.1587 1,753.1360 10.81% 50.99% 59.57% 299.98% 2024-03-18
AVXPLN 256.4219 25.9064 11.24% 52.96% 57.68% 264.94% 2024-03-18
AVXPYG 470839.4342 44,294.1834 10.38% 48.57% 55.15% 318.71% 2024-03-18
AVXQAR 235.2584 23.0212 10.85% 51.13% 59.67% 307.00% 2024-03-18
AVXRON 295.0443 28.3739 10.64% 52.30% 58.15% 300.96% 2024-03-18
AVXRSD 6949.9644 665.6731 10.59% 52.04% 58.40% 296.07% 2024-03-18
AVXILS 235.5294 21.0139 9.80% 54.46% 61.77% 305.16% 2024-03-18
AVXRWF 82279.1104 7,830.6527 10.52% 51.42% 60.90% 377.06% 2024-03-18
AVXKES 7982.2334 151.7049 1.94% 34.01% 37.15% 287.56% 2024-03-18
AVXKGS 5478.9071 248.2309 4.75% 43.48% 51.58% 294.67% 2024-03-18
AVXKHR 260588.7150 24,095.0663 10.19% 50.87% 58.49% 305.58% 2024-03-18
AVXKMF 29150.7376 2,738.4817 10.37% 52.04% 57.49% 295.37% 2024-03-18
AVXKPW 7596.7814 513.1529 7.24% 34.31% 40.32% 274.35% 2024-03-15
AVXTTD 434.8891 40.2246 10.19% 50.52% 59.54% 305.87% 2024-03-18
AVXTWD 2044.0047 197.0518 10.67% 52.41% 61.32% 321.62% 2024-03-18
AVXTZS 152005.5968 3,225.5549 2.17% 39.88% 48.07% 309.94% 2024-03-18
AVXUAH 2324.2772 56.9301 2.51% 42.49% 51.14% 296.29% 2024-03-18
AVXUGX 250433.6539 23,815.8211 10.51% 50.48% 60.06% 321.11% 2024-03-18
AVXUNI 4.9503 0.2516 5.35% 69.27% -8.68% 85.14% 2024-03-18
AVXURY 2352.3840 108.4116 4.83% 42.13% 48.86% 274.65% 2024-03-18
AVXUSC 61.2606 3.0319 5.21% 43.46% 51.57% 285.49% 2024-03-18
AVXUST 61.3893 3.1338 5.38% 44.10% 52.01% 287.41% 2024-03-18
AVXUZS 810325.3158 76,943.7268 10.49% 51.84% 60.59% 347.11% 2024-03-18
AVXVES 2116.9249 145.2079 7.36% 34.99% 40.49% 464.88% 2024-03-15
AVXVND 1514700.6375 70,727.8037 4.90% 43.97% 52.90% 304.86% 2024-03-18
AVXXAF 38930.9020 3,722.1577 10.57% 52.06% 58.25% 296.61% 2024-03-18
AVXXLM 464.7985 23.0495 5.22% 53.90% 32.87% 147.88% 2024-03-18
AVXXMR 0.4378 0.0522 13.52% 51.07% 33.47% 312.16% 2024-03-18
AVXXOF 38644.9776 3,582.9096 10.22% 51.72% 57.46% 295.86% 2024-03-18
AVXXPF 7061.6234 676.8208 10.60% 52.03% 58.32% 296.69% 2024-03-18
AVXXRP 99.2281 5.1620 5.49% 44.26% 39.15% 127.01% 2024-03-18
AVXYER 15335.9605 727.9343 4.98% 43.68% 51.79% 286.37% 2024-03-18
AVXZAR 1223.8334 128.9618 11.78% 53.16% 60.43% 319.11% 2024-03-18
AVXZMW 1555.1908 88.3692 6.02% 51.14% 55.24% 378.20% 2024-03-18
AVXKWD 19.8340 1.9350 10.81% 51.29% 59.38% 306.71% 2024-03-18
AVXKYD 50.4983 2.2879 4.75% 43.35% 51.45% 285.45% 2024-03-18
AVXKZT 26796.4323 530.2684 2.02% 40.88% 47.54% 263.84% 2024-03-18
AVXLAK 1344432.1451 125,440.9143 10.29% 51.53% 60.08% 403.46% 2024-03-18
AVXLBP 5478295.0000 248,203.1900 4.75% 43.35% 51.45% 2,199.87% 2024-03-18
AVXLKR 18638.4450 806.4616 4.52% 42.07% 47.71% 248.28% 2024-03-18
AVXLNK 3.1459 0.0115 0.37% 45.32% 52.45% 32.21% 2024-03-18
AVXLRD 11813.5300 535.2315 4.75% 43.35% 53.03% 367.88% 2024-03-18
AVXLSL 1220.9683 126.4649 11.55% 52.76% 60.05% 318.23% 2024-03-18
AVXLTC 0.7162 0.0378 5.57% 47.94% 25.11% 251.04% 2024-03-18
AVXLUN 437214.2857 49,034.7524 12.63% 94.55% 29.81% 257.92% 2024-03-18
AVXLYD 293.5754 13.6203 4.87% 43.09% 50.16% 284.22% 2024-03-18
AVXMAD 648.6225 61.6367 10.50% 51.36% 59.51% 292.79% 2024-03-18
AVXMDL 1132.2349 104.9163 10.21% 50.66% 57.56% 284.99% 2024-03-18
AVXMGA 289219.3347 28,591.2959 10.97% 50.42% 57.71% 324.03% 2024-03-18
AVXMKD 3633.7574 346.1041 10.53% 51.61% 57.59% 294.87% 2024-03-18
AVXMMK 122349.0863 8,264.5248 7.24% 34.31% 40.32% 274.35% 2024-03-15
AVXMNT 196639.7647 13,173.7866 7.18% 34.51% 39.29% 257.36% 2024-03-15
AVXMOP 519.3110 48.4859 10.30% 50.99% 59.47% 304.48% 2024-03-18
AVXMRO 2433.7157 118.6072 5.12% 43.31% 52.91% 347.59% 2024-03-18
AVXMTC 56.9639 3.2985 6.15% 49.95% 34.45% 314.56% 2024-03-18
AVXMUR 2805.2543 127.0967 4.75% 44.07% 48.46% 275.86% 2024-03-18
AVXMVR 943.8582 42.7631 4.75% 43.35% 51.45% 285.45% 2024-03-18
AVXMWK 102016.8707 4,618.5364 4.74% 43.34% 51.44% 518.01% 2024-03-18
AVXIQD 80123.8900 3,904.8386 5.12% 43.35% 51.45% 245.94% 2024-03-18
AVXIRR 2570820.0000 125,288.9400 5.12% 43.35% 51.45% 285.45% 2024-03-18
AVXISK 8828.8041 857.4430 10.76% 52.07% 58.49% 294.58% 2024-03-18
AVXJMD 9892.4688 951.6415 10.64% 50.44% 57.06% 315.30% 2024-03-18
AVXJOD 45.6963 4.4716 10.85% 51.13% 59.62% 306.04% 2024-03-18
AVXCLP 61151.0380 6,136.9002 11.16% 49.10% 55.62% 367.73% 2024-03-18
AVXFJD 132.1285 9.2875 7.56% 34.12% 39.33% 278.58% 2024-03-15
AVXGEL 173.3619 16.7513 10.70% 54.37% 64.03% 328.12% 2024-03-18
AVXGHS 768.0848 17.1722 2.29% 41.08% 52.64% 296.46% 2024-03-18
AVXGMD 4381.1625 424.6427 10.73% 48.19% 55.74% 353.41% 2024-03-18
AVXGNF 549000.7166 51,879.0291 10.44% 51.15% 59.69% 304.92% 2024-03-18
AVXGTQ 502.7881 47.2734 10.38% 50.96% 59.53% 306.44% 2024-03-18
AVXGYD 13450.0658 1,296.3843 10.67% 48.63% 55.29% 314.29% 2024-03-18
AVXHKD 504.6727 47.6095 10.42% 51.13% 59.63% 304.87% 2024-03-18
AVXHNL 1588.3973 148.2813 10.30% 50.94% 59.55% 307.81% 2024-03-18
AVXHTG 7751.6389 570.0710 7.94% 35.18% 41.55% 228.86% 2024-03-15
AVXHUF 23422.5676 2,366.6270 11.24% 52.31% 60.66% 297.19% 2024-03-18
AVXBSD 61.4366 2.9998 5.13% 43.88% 52.01% 286.88% 2024-03-18
AVXCDF 177492.5900 16,791.4450 10.45% 51.43% 61.45% 439.96% 2024-03-18
AVXBTN 4840.4938 327.2362 7.25% 34.60% 39.99% 274.57% 2024-03-15
AVXBWP 882.0349 93.0542 11.79% 52.24% 59.96% 319.36% 2024-03-18
AVXBYR 200.6581 9.7977 5.13% 43.88% 52.01% 401.80% 2024-03-18
AVXCOP 251365.0060 24,776.3915 10.93% 50.95% 59.30% 228.10% 2024-03-18
AVXCRC 32330.7593 2,967.4461 10.11% 49.13% 55.79% 275.53% 2024-03-18
AVXCUC 1402.4827 94.7359 7.24% 34.31% 40.32% 274.35% 2024-03-15
AVXCVE 6544.6359 627.3275 10.60% 52.04% 58.32% 296.70% 2024-03-18
AVXCZK 1496.7466 148.3179 11.00% 51.56% 57.00% 317.48% 2024-03-18
AVXDAI 61.2473 3.0111 5.17% 43.43% 51.54% 285.41% 2024-03-18
AVXDJF 10876.2240 535.1212 5.17% 43.42% 51.56% 285.75% 2024-03-18
AVXDKK 442.6026 42.4334 10.60% 52.13% 58.32% 297.28% 2024-03-18
AVXDOP 3793.1780 350.0829 10.17% 50.92% 60.51% 337.72% 2024-03-18
AVXDOT 5.9121 0.1068 1.84% 47.91% 12.03% 127.25% 2024-03-18
AVXDZD 8661.3738 823.7160 10.51% 51.08% 59.59% 300.57% 2024-03-18
AVXEGP 2813.9298 66.2009 2.41% 33.54% 125.68% 476.26% 2024-03-18
AVXERN 968.1414 91.5897 10.45% 51.15% 59.69% 306.44% 2024-03-18
AVXETB 3650.0738 345.6375 10.46% 51.27% 60.30% 327.04% 2024-03-18
AVXAZN 109.4000 10.3496 10.45% 51.15% 59.69% 306.44% 2024-03-18
AVXBCH 0.1497 0.0045 3.10% 52.45% 1.81% 19.17% 2024-03-18
AVXBDT 6727.3088 328.4814 5.13% 41.20% 47.52% 308.88% 2024-03-18
AVXBGN 116.0737 11.1271 10.60% 52.02% 58.27% 296.65% 2024-03-18
AVXBHD 23.1555 1.2097 5.51% 44.11% 51.97% 286.68% 2024-03-18
AVXBIF 183578.9723 17,343.2798 10.43% 51.19% 59.92% 461.44% 2024-03-18
AVXBIH 110.2971 5.3388 5.09% 44.47% 50.43% 276.91% 2024-03-18
AVXBNB 0.1065 0.0039 3.85% 20.38% -4.95% 121.45% 2024-03-18
AVXBND 86.4421 8.2829 10.60% 52.05% 58.92% 304.30% 2024-03-18
AVXBOB 421.4551 20.5788 5.13% 43.88% 52.01% 287.45% 2024-03-18
AVXADA 89.3909 3.4180 3.98% 51.64% 32.59% 82.95% 2024-03-18
AVXAED 237.0075 23.1458 10.82% 51.13% 59.66% 306.44% 2024-03-18
AVXAFN 4592.8628 441.8650 10.64% 51.37% 54.23% 231.07% 2024-03-18
AVXALG 229.6438 20.5705 9.84% 45.96% 8.88% 202.27% 2024-03-18
AVXALL 6097.3545 566.3133 10.24% 50.91% 57.47% 255.85% 2024-03-18
AVXAMD 25879.0650 2,562.7898 10.99% 51.52% 59.48% 320.42% 2024-03-18
AVXAOA 53740.4319 5,004.1574 10.27% 51.15% 60.53% 573.87% 2024-03-18
AVXARS 49700.4814 3,384.4489 7.31% 35.02% 43.01% 1,471.82% 2024-03-15
AVXATM 5.0101 0.2445 5.13% 56.99% 26.96% 305.24% 2024-03-18

Exchange Rates