DE40 - قیمت سهام

واقعی
23836
تغییر روزانه
140.01 0.59%
ماهیانه
12.40%
سالیانه
27.43%
Q2 پیش بینی
23107


قیمت روز سال MCap تاریخ
266.48 3.28 1.24% 50.53% 347.36B 2025-05-16
220.10 -1.75 -0.79% 27.55% 195.75B 2025-05-16
32.72 0.15 0.46% 48.73% 182.46B 2025-05-16
352.80 4.60 1.32% 31.94% 152.44B 2025-05-16
160.33 1.11 0.70% 0.86% 139.64B 2025-05-16
575.50 6.30 1.11% 25.71% 85.2B 2025-05-16
75.70 -0.32 -0.42% 202.80% 66.34B 2025-05-16
52.93 -0.31 -0.57% -22.24% 63.45B 2025-05-16
282.69 2.59 0.93% 53.18% 60.74B 2025-05-16
49.42 0.57 1.17% -6.54% 58.56B 2025-05-16
114.35 -1.05 -0.91% -31.61% 55.63B 2025-05-16
25.02 -0.16 -0.62% 60.02% 52.63B 2025-05-16
77.34 -0.24 -0.31% -19.45% 50.52B 2025-05-16
39.25 0.24 0.62% -1.80% 48.8B 2025-05-16
33.78 -0.04 -0.13% -8.71% 46.04B 2025-05-16
14.71 -0.53 -3.45% 15.79% 44.18B 2025-05-16
44.03 -0.37 -0.83% -9.91% 43.36B 2025-05-16
217.30 -1.70 -0.78% -5.07% 42.07B 2025-05-16
186.78 -3.37 -1.77% 90.59% 37.79B 2025-05-16
40.14 -0.05 -0.12% 2.09% 36.4B 2025-05-16
278.60 2.60 0.94% 23.33% 36.07B 2025-05-16
25.16 -0.50 -1.93% 62.66% 33.73B 2025-05-16
120.95 1.65 1.38% -16.41% 32.38B 2025-05-16
29.02 0.49 1.72% -2.39% 27.81B 2025-05-16
42.73 0.21 0.49% 52.93% 27.29B 2025-05-16
32.37 0.02 0.06% -6.74% 26.83B 2025-05-16
23.27 0.40 1.75% -18.60% 26.61B 2025-05-16
1,720.50 45.50 2.72% 235.71% 23.38B 2025-05-16
46.70 -0.43 -0.91% -43.33% 22.74B 2025-05-16
103.35 -0.45 -0.43% -14.16% 22.57B 2025-05-16
337.20 0.80 0.24% 47.44% 19.05B 2025-05-16
51.26 0.42 0.83% 26.69% 16.59B 2025-05-16
103.85 1.25 1.22% 1.42% 16.57B 2025-05-16
74.92 0.14 0.19% 20.26% 16.21B 2025-05-16
59.94 -0.06 -0.10% 23.95% 12.62B 2025-05-16
70.64 0.30 0.43% -15.88% 12.61B 2025-05-16
31.12 -0.08 -0.26% 28.01% 10.15B 2025-05-16
60.52 0.24 0.40% -13.12% 9.83B 2025-05-16
37.74 0.12 0.32% -10.45% 9.47B 2025-05-16
227.00 -2.40 -1.05% -15.46% 9.28B 2025-05-16
23.38 0.24 1.04% -54.53% 3.8B 2025-05-16
قیمت روز سال تاریخ
DE40 23836 140.01 0.59% 27.43% 2025-05-16
EU100 1599 8.21 0.52% 2.94% 2025-05-16
EU600 549 1.97 0.36% 4.97% 2025-05-16
EU50 5406 -1.45 -0.03% 6.74% 2025-05-16
Euro Stoxx Banks 202 0.16 0.08% 35.06% 2025-05-16