قیمت روز سال
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
Camden National 45.94 0.15 0.33% -2.83%
Meta Financial 35.54 0.96 2.78% -29.83%
Community Bank System 69.20 0.74 1.08% -8.95%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
Flushing Financial 22.15 0.23 1.05% -5.58%
First Of Long Island 19.46 0.01 0.05% -12.89%
FNB 12.35 0.21 1.73% 3.26%
Fulton Financial 16.94 0.32 1.93% 4.76%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Independent Bank 85.79 1.02 1.20% 12.63%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
NBT Bancorp 40.92 0.31 0.76% 9.06%
Northfield Bancorp 14.79 -0.07 -0.47% -12.43%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Signature Bank 197.14 10.14 5.42% -24.88%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Bancorp 24.08 0.30 1.26% -8.44%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Valley National Bancorp 12.22 0.38 3.21% -9.75%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Bancorp 54.00 0.22 0.41% 2.53%
Webster Financial 48.04 1.73 3.74% -7.42%
Wsfs Financial 49.22 1.04 2.16% 6.24%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%