LBAI

16.60

تغییر روزانه:

1.97%

سالیانه:

71.66%

قیمت روز سال
Dime Community Bancshares, Inc. 30.57 0.38 1.26% 84.94%
Berkshire Hills Bancorp 24.80 0.42 1.72% 184.73%
Bank Of Marin Bancorp 35.69 0.35 0.99% 29.55%
Brookline Bancorp 14.26 0.21 1.49% 73.37%
Camden National 45.92 0.67 1.48% 61.92%
Meta Financial 50.75 1.38 2.80% 175.67%
Community Bank System 65.63 0.10 0.15% 25.18%
ConnectOne Bancorp 28.83 0.32 1.12% 108.31%
Dime Community Bancshares 30.57 0.38 1.26% 188.12%
Meridian Bancorp 19.42 0.35 1.84% 97.56%
Eagle Bancorp 53.25 0.79 1.51% 112.57%
First Commonwealth Financial 12.68 0.23 1.85% 77.10%
Flushing Financial 21.55 0.54 2.57% 106.02%
First Of Long Island 19.69 0.18 0.92% 38.76%
FNB 10.85 0.17 1.59% 68.22%
Fulton Financial 14.55 0.17 1.18% 61.49%
Great Southern Bancorp 52.79 0.68 1.30% 53.59%
Independent Bank 71.26 1.13 1.61% 41.67%
Investors Bancorp 13.83 0.19 1.39% 101.90%
Lakeland Bancorp 16.60 0.32 1.97% 71.66%
NBT Bancorp 33.78 0.56 1.69% 27.81%
Northfield Bancorp 16.54 0.25 1.53% 88.60%
Northwest Bancshares 12.57 0.14 1.13% 41.24%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
OceanFirst Financial 19.95 0.23 1.17% 50.23%
People's United Financial 15.93 0.35 2.25% 61.07%
Provident Financial Services 22.20 0.49 2.26% 88.30%
Peapack Gladstone Financial 32.41 0.66 2.08% 121.99%
Signature Bank 252.76 2.91 1.16% 203.73%
Southside Bancshares 36.01 0.40 1.12% 51.94%
S&T Bancorp 27.56 0.44 1.62% 62.02%
Sterling Bancorp 22.11 0.53 2.46% 120.88%
Stock Yards Bancorp 53.08 0.60 1.14% 56.44%
Bancorp 23.44 0.81 3.58% 190.46%
Texas Capital Bancshares 55.94 0.94 1.71% 84.80%
Atlantic Union Bankshares Coorporation 34.18 0.74 2.21% 70.90%
Univest Corp. of Pennsylvania 26.00 0.50 1.96% 86.38%
Valley National Bancorp 12.07 0.27 2.29% 83.30%
Westamerica Bancorporation 54.43 0.35 0.65% 5.00%
Washington Bancorp 50.13 0.44 0.89% 64.31%
Webster Financial 48.39 1.08 2.28% 101.46%
Wsfs Financial 44.56 1.42 3.29% 79.53%

قیمت روز سال
NASDAQ 14897 150.45 1.02% 40.10%
US2000 2219 32.38 1.48% 52.85%