MRTN Marten Transport | قیمت سهام

Name: MRTN Marten Transport | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MRTN,Marten,Transport,قیمت,سهام,7/10/2020.

نمودار
Quotes

MRTN

26.34

تغییر روزانه:

0.59 2.29%

سالیانه:

48.23%

width

height

Preview

		قیمت		روز	سال	تاریخ
HTLD	Heartland Express	21.09	0.28	1.34%	18.62%	2020-07-10
KNX	Knight Transportation	44.29	0.31	0.70%	40.65%	2020-07-10
MRTN	Marten Transport	26.34	0.59	2.29%	48.23%	2020-07-10
PTSI	Pam Transportation Services	32.06	0.15	0.47%	-45.42%	2020-07-10
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
USAK	USA Truck	8.22	0.64	8.36%	-11.23%	2020-07-10
WERN	Werner	44.63	0.29	0.65%	50.07%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10548		0.65	0.01%	28.70%	2020-07-10
RTY	Russell 2000	1415		16.23	1.16%	-9.16%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13080	0.0018	0.16%
GBPUSD	1.26382	0.0030	0.23%
AUDUSD	0.69515	0.0009	-0.13%
NZDUSD	0.65720	0.0002	0.03%
USDJPY	106.82	0.3950	-0.37%
USDCNY	7.00922	0.0121	0.17%
USDCHF	0.94027	0.0001	0.01%
USDCAD	1.36110	0.0033	0.24%
USDMXN	22.5439	0.0665	-0.29%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3387	0.0026	-0.05%
USDRUB	70.8081	0.0847	-0.12%
DXY	96.590	0.1098	-0.11%
BTCUSD	9,228.47	6	-0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,913	208	0.81%
S&P 500	3,170	19	0.60%
NASDAQ 100	10,783	28	0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,104	54	0.90%
DAX	12,656	166	1.33%
CAC 40	4,974	53	1.07%
FTSE MIB	19,859	353	1.81%
IBEX 35	7,330	93	1.28%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,636	68	0.43%
[+]

	واقعی	Chg	%Chg
Apple	381.65	1.08	-0.28%
Tesla	1,412.25	17.97	1.29%
Microsoft	213.19	1.12	-0.52%
Amazon	3,182.14	0.49	-0.02%
Alphabet	1,516.47	14.79	0.98%
Facebook	241.83	2.65	-1.08%
Alibaba	258.71	0.95	0.37%
Visa	191.38	0.83	-0.43%
JPMorgan Chase	94.24	2.97	3.25%
Intel	59.26	0.85	1.45%
Johnson & Johnson	142.47	0.02	-0.01%
Procter & Gamble	123.39	0.91	0.74%
Exxon Mobil	42.11	0.75	1.81%
3M	152.35	0.94	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1700	0.55	1.39%
Brent	42.9600	0.61	1.44%
Natural gas	1.8230	0.04	2.24%
Gasoline	1.2780	0.03	2.18%
Heating oil	1.2360	0.01	1.07%
Gold	1,799.54	4.51	-0.25%
Silver	18.6910	0.02	0.12%
Copper	2.8850	0.06	2.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	545.2500	19.50	3.71%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	-0.06%
Norway	0.62	0.029	-0.03%
[+]