National Instruments - قیمت سهام



قیمت Chg روز سال تاریخ
Advantest 6,000.00 266.00 4.64% 11.34% 2025-04-25
Apple 209.23 0.89 0.43% 23.58% 2025-04-25
Ametek 166.79 -0.69 -0.41% -6.36% 2025-04-25
Arista Networks 77.93 2.61 3.46% 17.85% 2025-04-25
Amphenol 75.83 -0.27 -0.35% 27.38% 2025-04-25
Badger Meter 216.36 -1.12 -0.52% 16.62% 2025-04-25
Cognex 26.16 0.07 0.27% -35.58% 2025-04-25
Ciena 65.94 1.65 2.57% 41.47% 2025-04-25
Cisco Systems 56.69 0.38 0.67% 18.42% 2025-04-25
Danaher 197.36 0.88 0.45% -20.02% 2025-04-25
Fortive 69.15 0.22 0.32% -9.05% 2025-04-25
Corning 44.16 0.27 0.60% 40.70% 2025-04-25
Harmonic 9.20 0.13 1.43% 0% 2025-04-25
Hewlett Packard 16.27 0.04 0.25% -5.44% 2025-04-25
Coherent 64.49 0.98 1.54% 17.13% 2025-04-25
Itron 110.41 1.25 1.15% 15.31% 2025-04-25
Jabil Circuit 146.92 0.79 0.54% 24.22% 2025-04-25
Juniper Networks 35.55 -0.01 -0.03% 2.24% 2025-04-25
Keysight Technologies 144.01 0.17 0.12% -2.33% 2025-04-25
Osi Systems 201.68 -0.63 -0.31% 49.59% 2025-04-25
Par Technology 59.81 0.35 0.59% 38.32% 2025-04-25
Sensata Technologies 21.29 -0.35 -1.62% -39.14% 2025-04-25
Teledyne Technologies 459.01 -0.13 -0.03% 21.76% 2025-04-25
TE Connectivity 144.57 1.10 0.76% 3.12% 2025-04-25
Teradyne 77.18 -0.06 -0.07% -32.35% 2025-04-25

قیمت روز سال تاریخ
USND 17383 216.90 1.26% 9.14% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25