National Instruments - قیمت سهام



قیمت Chg روز سال تاریخ
Advantest 7,273.00 -140.00 -1.89% 31.28% 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Badger Meter 244.97 0.79 0.32% 24.22% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
Ciena 81.24 1.44 1.80% 66.31% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Danaher 196.05 5.26 2.76% -26.17% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
Corning 48.24 0.62 1.29% 36.39% 2025-05-16
Harmonic 9.54 -0.06 -0.63% -17.97% 2025-05-16
Hewlett Packard 17.76 0.12 0.68% -0.89% 2025-05-16
Coherent 78.60 -0.22 -0.28% 35.21% 2025-05-16
Itron 114.82 0.62 0.54% 5.29% 2025-05-16
Jabil Circuit 167.79 1.26 0.76% 45.88% 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 2025-05-16
Keysight Technologies 165.52 0.87 0.53% 5.61% 2025-05-16
Osi Systems 232.00 4.02 1.76% 66.58% 2025-05-16
Par Technology 69.82 0.34 0.49% 53.69% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Teledyne Technologies 498.69 2.85 0.57% 23.76% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Teradyne 82.76 -0.24 -0.28% -37.21% 2025-05-16

قیمت روز سال تاریخ
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16