Insights - قیمت سهام

قیمت روز سال تاریخ
992 Lenovo 8.20 -0.06 -0.73% -4.87% 2024-04-18
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
CDW CDW 235.66 -1.10 -0.46% 42.72% 2024-04-18
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
KEYS Keysight Technologies 147.23 -2.85 -1.90% -0.94% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

قیمت روز سال تاریخ
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19