NSIT Insights | قیمت سهام

Name: NSIT Insights | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NSIT,Insights,قیمت,سهام,7/10/2020.

نمودار
Quotes

NSIT

45.39

تغییر روزانه:

0.98 2.21%

سالیانه:

-18.95%

width

height

Preview

		قیمت		روز	سال	تاریخ
CDW	CDW	113.72	1.29	1.15%	0.13%	2020-07-10
HPQ	HP	16.87	0.46	2.80%	-19.09%	2020-07-10
IBM	IBM	117.91	2.23	1.93%	-16.52%	2020-07-10
MSFT	Microsoft	212.72	-1.60	-0.75%	53.70%	2020-07-10
NSIT	Insights	45.39	0.98	2.21%	-18.95%	2020-07-10
SYMC	NortonLifeLock Inc.	20.08	-0.04	-0.17%	-21.07%	2020-07-09
SYX	Systemax	18.95	0.19	1.01%	-13.35%	2020-07-10
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10548		0.65	0.01%	28.70%	2020-07-10
RTY	Russell 2000	1417		18.17	1.30%	-9.04%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13060	0.0016	0.14%
GBPUSD	1.26311	0.0022	0.18%
AUDUSD	0.69463	0.0014	-0.20%
NZDUSD	0.65697	0.0000	-0.01%
USDJPY	106.82	0.3960	-0.37%
USDCNY	7.00862	0.0115	0.16%
USDCHF	0.94027	0.0001	0.01%
USDCAD	1.36164	0.0039	0.28%
USDMXN	22.5430	0.0674	-0.30%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3405	0.0008	-0.01%
USDRUB	70.8181	0.0747	-0.11%
DXY	96.616	0.0836	-0.09%
BTCUSD	9,214.00	21	-0.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,859	153	0.59%
S&P 500	3,166	14	0.44%
NASDAQ 100	10,765	11	0.11%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,099	49	0.82%
DAX	12,647	158	1.26%
CAC 40	4,970	49	0.99%
FTSE MIB	19,844	338	1.73%
IBEX 35	7,332	95	1.31%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,653	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	381.17	1.56	-0.41%
Tesla	1,410.58	16.95	1.22%
Microsoft	212.72	1.60	-0.75%
Amazon	3,177.01	4.63	-0.15%
Alphabet	1,516.67	13.71	0.91%
Facebook	241.67	2.83	-1.16%
Alibaba	258.75	1.00	0.39%
Visa	190.67	1.53	-0.80%
JPMorgan Chase	94.03	2.75	3.01%
Intel	59.17	0.76	1.30%
Johnson & Johnson	142.13	0.36	-0.25%
Procter & Gamble	123.25	0.78	0.64%
Exxon Mobil	42.04	0.68	1.64%
3M	152.05	0.60	0.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.53	1.34%
Brent	42.9400	0.59	1.39%
Natural gas	1.8230	0.04	2.24%
Gasoline	1.2759	0.03	2.01%
Heating oil	1.2351	0.01	1.00%
Gold	1,798.17	5.88	-0.33%
Silver	18.6800	0.01	0.06%
Copper	2.8845	0.06	2.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.5000	5.00	-0.56%
Wheat	540.7500	15.00	2.85%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.023	-0.01%
Belgium	-0.16	0.006	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.071	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]