قیمت سهام
18.34
تغییر روزانه
1.38%
سالیانه
10.42%

قیمت روز سال
Associated Banc 21.86 0.35 1.63% 5.20%
First Busey 25.18 0.18 0.72% 7.98%
Cadence Bank 28.50 0.38 1.35% -0.07%
Commerce Bancshares 73.95 0.70 0.96% 6.16%
Citizens Financial 40.04 0.21 0.53% -7.57%
Comerica 86.32 0.69 0.81% 19.05%
Community Trust Bancorp 45.02 0.21 0.47% 9.27%
East West Bancorp 77.89 1.35 1.76% 6.50%
Flagstar Bancorp 43.29 0.80 1.88% -11.38%
First Bancorp 39.08 0.77 2.00% -6.14%
First Financial Bancorp 23.89 0.31 1.31% 2.66%
Fifth Third Bancorp 37.56 0.33 0.89% -0.37%
First Republic Bank 170.31 1.39 0.82% -13.72%
First Merchants 43.98 0.39 0.89% 5.67%
German American Bancorp 39.42 0.40 1.01% 4.49%
Huntington Bancshares 14.43 0.07 0.45% -2.60%
Horizon Bancorp 20.59 0.21 1.03% 15.29%
Heartland Financial USA 48.26 0.54 1.13% 3.08%
KEY 19.75 0.30 1.54% -2.28%
Lakeland Financial 80.40 0.06 0.07% 18.27%
Mercantile Bank 36.80 0.60 1.66% 16.60%
New York Community Bancorp 11.01 0.21 1.94% -12.62%
Old National Bancorp 18.34 0.25 1.38% 10.42%
Pacwest Bancorp 30.40 0.61 2.05% -24.73%
Prosperity Bancshares 77.75 1.16 1.51% 10.47%
Peoples Bancorp 32.21 0.39 1.21% 4.09%
PNC 175.11 1.18 0.68% -6.73%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Regions Financial 23.15 0.24 1.05% 16.10%
Signature Bank 207.84 3.10 1.51% -15.57%
SVB Financial 474.16 8.76 1.88% -15.77%
1st Source 50.78 0.74 1.48% 9.56%
Stock Yards Bancorp 72.01 0.01 0.01% 42.51%
Bancorp 26.45 0.68 2.64% 8.80%
Texas Capital Bancshares 65.14 0.87 1.35% 1.65%
UMB Financial 98.71 0.23 0.23% 7.54%
US Bancorp 49.25 0.17 0.35% -13.23%
Western Alliance Bancorporation 86.74 1.35 1.58% -9.80%
Wintrust Financial 90.13 0.98 1.10% 23.28%
Zions Bancorporation 59.06 0.42 0.72% 8.65%

قیمت روز سال
USND 13061 -67.07 -0.51% -10.88%
US2000 2019 -2.07 -0.10% -7.25%