ONB

18.19

تغییر روزانه:

1.79%

سالیانه:

1.96%

قیمت روز سال
Associated Banc 20.14 0.03 0.12% -3.52%
First Busey 23.58 0.04 0.15% -13.36%
BancorpSouth 30.13 -0.02 -0.07% -0.59%
Commerce Bancshares 71.30 0.80 1.13% 6.34%
Citizens Financial 40.83 0.20 0.49% 1.83%
Chemical Financial 44.01 0.26 0.59% 27.79%
Comerica 63.90 0.12 0.19% -3.63%
Community Trust Bancorp 39.46 0.39 1.00% -12.39%
East West Bancorp 63.01 1.49 2.42% 33.33%
Flagstar Bancorp 45.25 0.54 1.21% 21.02%
First Bancorp 36.88 0.35 0.96% -2.41%
First Financial Bancorp 20.51 0.18 0.89% -17.43%
Fifth Third Bancorp 32.14 0.28 0.86% 10.75%
First Midwest Bancorp 18.37 -0.09 -0.49% -14.84%
First Republic Bank 154.92 1.21 0.78% 32.27%
First Merchants 40.75 -0.07 -0.17% -0.22%
German American Bancorp 34.37 -0.36 -1.04% -2.22%
Huntington Bancshares 14.91 0.15 1.02% 2.05%
Horizon Bancorp 16.96 0.11 0.65% -6.81%
Heartland Financial USA 45.19 0.22 0.49% -6.63%
KEY 18.53 0.12 0.62% -5.00%
Lakeland Financial 59.77 -0.07 -0.12% 22.71%
Mercantile Bank 28.43 -0.40 -1.39% -18.73%
New York Community Bancorp 11.13 0.18 1.64% -5.40%
Old National Bancorp 18.19 0.32 1.79% 1.96%
Pacwest Bancorp 30.89 -0.04 -0.13% -15.88%
Prosperity Bancshares 70.41 0.88 1.26% 1.58%
People's United Financial 14.62 0.20 1.39% -8.68%
Peoples Bancorp 31.90 0.03 0.09% -9.45%
PNC 156.17 1.39 0.90% 2.98%
Pinnacle Financial Partners 70.36 0.37 0.53% 13.37%
Regions Financial 18.41 0.18 0.99% 13.29%
Signature Bank 155.18 0.85 0.55% 5.21%
SVB Financial 470.16 8.73 1.89% 84.96%
1st Source 42.95 -0.03 -0.07% -14.61%
Stock Yards Bancorp 42.18 0.18 0.43% 5.48%
Bancorp 16.54 0.13 0.79% 37.26%
Texas Capital Bancshares 69.18 0.75 1.10% 28.52%
UMB Financial 74.12 -0.12 -0.16% 11.79%
US Bancorp 48.32 -0.08 -0.17% -11.21%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
Wintrust Financial 69.03 1.26 1.86% 3.18%
Zions Bancorporation 49.36 0.22 0.45% -1.08%

قیمت روز سال
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%