Old National Bancorp - قیمت سهام

قیمت سهام
16.42
تغییر روزانه
-0.05 -0.30%
ماهیانه
-2.55%
سالیانه
21.63%
Q2 پیش بینی
17.08
قیمت Chg روز سال تاریخ
ASB Associated Banc 21.28 0.01 0.02% 20.88% 2024-04-24
BUSE First Busey 23.03 -0.25 -1.07% 26.68% 2024-04-24
BXS Cadence Bank 28.89 1.15 4.15% 40.38% 2024-04-23
CBSH Commerce Bancshares 55.16 0.04 0.07% 1.57% 2024-04-24
CFG Citizens Financial 35.37 0.48 1.38% 22.51% 2024-04-24
CMA Comerica 52.73 0.17 0.32% 29.53% 2024-04-24
EWBC East West Bancorp 77.06 1.76 2.34% 43.42% 2024-04-24
FBNC First Bancorp 33.84 -0.27 -0.79% 4.54% 2024-04-24
FFBC First Financial Bancorp 22.41 -0.19 -0.84% 9.05% 2024-04-24
FITB Fifth Third Bancorp 37.07 0.06 0.16% 44.47% 2024-04-24
FRME First Merchants 34.46 -0.26 -0.75% 14.52% 2024-04-24
HBAN Huntington Bancshares 13.71 0.09 0.65% 25.35% 2024-04-24
HTLF Heartland Financial USA 35.43 -0.49 -1.36% -1.01% 2024-04-24
KEY KeyCorp 14.82 0.11 0.71% 41.36% 2024-04-24
LKFN Lakeland Financial 62.05 -0.85 -1.35% 10.53% 2024-04-24
NYCB New York Community Bancorp 3.04 -0.14 -4.44% -66.79% 2024-04-24
ONB Old National Bancorp 16.42 -0.05 -0.30% 21.63% 2024-04-24
PB Prosperity Bancshares 65.08 2.38 3.80% 7.29% 2024-04-24
PEBO Peoples Bancorp 29.22 0.02 0.07% 14.01% 2024-04-24
PNC PNC 157.55 -0.03 -0.02% 27.36% 2024-04-24
PNFP Pinnacle Financial Partners 81.46 0.12 0.15% 49.77% 2024-04-24
RF Regions Financial 19.61 0.29 1.47% 10.11% 2024-04-24
SRCE 1st Source 50.31 -0.46 -0.91% 14.37% 2024-04-24
SYBT Stock Yards Bancorp 45.80 0.11 0.24% -7.14% 2024-04-24
TBBK Bancorp 34.25 -0.65 -1.86% 25.46% 2024-04-24
TCBI Texas Capital Bancshares 59.59 -0.57 -0.95% 16.57% 2024-04-24
UMBF UMB Financial 83.64 -0.10 -0.12% 44.38% 2024-04-24
USB US Bancorp 41.42 0.50 1.22% 30.37% 2024-04-24
WAL Western Alliance Bancorporation 59.23 -0.59 -0.99% 48.15% 2024-04-24
WTFC Wintrust Financial 99.51 -0.37 -0.37% 43.10% 2024-04-24
ZION Zions Bancorporation 42.19 0.51 1.22% 57.84% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15746 48.99 0.31% 33.45% 2024-04-24
RTY US2000 1994 -9.09 -0.45% 14.18% 2024-04-24