Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Old National Bancorp - قیمت سهام
نمودار
Quotes
ONB
18.19
تغییر روزانه:
0.32
1.79%
سالیانه:
1.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ASB
Associated Banc
20.14
0.03
0.12%
-3.52%
2021-01-19
BUSE
First Busey
23.58
0.04
0.15%
-13.36%
2021-01-19
BXS
BancorpSouth
30.13
-0.02
-0.07%
-0.59%
2021-01-19
CBSH
Commerce Bancshares
71.30
0.80
1.13%
6.34%
2021-01-19
CFG
Citizens Financial
40.83
0.20
0.49%
1.83%
2021-01-19
CHFC
Chemical Financial
44.01
0.26
0.59%
27.79%
2021-01-19
CMA
Comerica
63.90
0.12
0.19%
-3.63%
2021-01-19
CTBI
Community Trust Bancorp
39.46
0.39
1.00%
-12.39%
2021-01-19
EWBC
East West Bancorp
63.01
1.49
2.42%
33.33%
2021-01-19
FBC
Flagstar Bancorp
45.25
0.54
1.21%
21.02%
2021-01-19
FBNC
First Bancorp
36.88
0.35
0.96%
-2.41%
2021-01-19
FFBC
First Financial Bancorp
20.51
0.18
0.89%
-17.43%
2021-01-19
FITB
Fifth Third Bancorp
32.14
0.28
0.86%
10.75%
2021-01-19
FMBI
First Midwest Bancorp
18.37
-0.09
-0.49%
-14.84%
2021-01-19
FRC
First Republic Bank
154.92
1.21
0.78%
32.27%
2021-01-19
FRME
First Merchants
40.75
-0.07
-0.17%
-0.22%
2021-01-19
GABC
German American Bancorp
34.37
-0.36
-1.04%
-2.22%
2021-01-19
HBAN
Huntington Bancshares
14.91
0.15
1.02%
2.05%
2021-01-19
HBNC
Horizon Bancorp
16.96
0.11
0.65%
-6.81%
2021-01-19
HTLF
Heartland Financial USA
45.19
0.22
0.49%
-6.63%
2021-01-19
KEY
KEY
18.53
0.12
0.62%
-5.00%
2021-01-19
LKFN
Lakeland Financial
59.77
-0.07
-0.12%
22.71%
2021-01-19
MBWM
Mercantile Bank
28.43
-0.40
-1.39%
-18.73%
2021-01-19
NYCB
New York Community Bancorp
11.13
0.18
1.64%
-5.40%
2021-01-19
ONB
Old National Bancorp
18.19
0.32
1.79%
1.96%
2021-01-19
PACW
Pacwest Bancorp
30.89
-0.04
-0.13%
-15.88%
2021-01-19
PB
Prosperity Bancshares
70.41
0.88
1.26%
1.58%
2021-01-19
PBCT
People's United Financial
14.62
0.20
1.39%
-8.68%
2021-01-19
PEBO
Peoples Bancorp
31.90
0.03
0.09%
-9.45%
2021-01-19
PNC
PNC
156.17
1.39
0.90%
2.98%
2021-01-19
PNFP
Pinnacle Financial Partners
70.36
0.37
0.53%
13.37%
2021-01-19
RF
Regions Financial
18.41
0.18
0.99%
13.29%
2021-01-19
SBNY
Signature Bank
155.18
0.85
0.55%
5.21%
2021-01-19
SIVB
SVB Financial
470.16
8.73
1.89%
84.96%
2021-01-19
SRCE
1st Source
42.95
-0.03
-0.07%
-14.61%
2021-01-19
SYBT
Stock Yards Bancorp
42.18
0.18
0.43%
5.48%
2021-01-19
TBBK
Bancorp
16.54
0.13
0.79%
37.26%
2021-01-19
TCBI
Texas Capital Bancshares
69.18
0.75
1.10%
28.52%
2021-01-19
UMBF
UMB Financial
74.12
-0.12
-0.16%
11.79%
2021-01-19
USB
US Bancorp
48.32
-0.08
-0.17%
-11.21%
2021-01-19
WAL
Western Alliance Bancorporation
70.66
0.34
0.48%
23.68%
2021-01-19
WTFC
Wintrust Financial
69.03
1.26
1.86%
3.18%
2021-01-19
ZION
Zions Bancorporation
49.36
0.22
0.45%
-1.08%
2021-01-19
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
ONB:US
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه گذاری در بازار
درآمد خالص
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21284
0.0052
0.43%
GBPUSD
1.36336
0.0055
0.40%
AUDUSD
0.76978
0.0013
0.17%
NZDUSD
0.71167
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47871
0.0176
-0.27%
USDCHF
0.88852
0.0025
-0.28%
USDCAD
1.27321
0.0018
-0.14%
USDMXN
19.6644
0.0378
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.485
0.2802
-0.31%
BTCUSD
36,624.80
8
0.02%
[+]
واقعی
Chg
%Chg
Dow Jones
30,934
104
0.34%
S&P 500
3,798.91
23
0.60%
NASDAQ 100
12,997
175
1.36%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8500
1.10
2.01%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5394
0.02
1.04%
Heating oil
1.5972
0.01
0.58%
Gold
1,840.09
3.20
0.17%
Silver
25.192
0.14
-0.54%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]