Pacwest Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 25.38 0.44 1.74% 8.16% 2025-07-16
Banc Of California 14.44 0.07 0.49% -1.57% 2025-07-16
BankUnited 36.78 0.44 1.20% 7.22% 2025-07-16
BOK Financial 100.87 0.17 0.17% -3.18% 2025-07-16
Cathay General Bancorp 47.31 0.11 0.23% 9.64% 2025-07-16
Commerce Bancshares 63.53 0.23 0.36% 2.98% 2025-07-16
Comerica 61.24 0.01 0.02% 6.70% 2025-07-16
Customers Bancorp 62.60 0.26 0.42% -1.15% 2025-07-16
CVB Financial 20.43 -0.09 -0.44% 4.98% 2025-07-16
East West Bancorp 105.12 0.49 0.47% 29.47% 2025-07-16
First Bancorp 46.02 0.03 0.07% 18.49% 2025-07-16
First Financial Bancorp 24.70 -0.05 -0.20% -6.23% 2025-07-16
First Horizon National 21.59 0.37 1.72% 23.70% 2025-07-16
FNB 15.44 0.08 0.49% 0.49% 2025-07-16
Huntington Bancshares 16.67 0.11 0.66% 15.44% 2025-07-16
Flagstar Financial 11.14 0.10 0.86% 5.55% 2025-07-16
Old National Bancorp 22.61 0.18 0.80% 14.60% 2025-07-16
Prosperity Bancshares 72.35 0.39 0.54% 6.23% 2025-07-16
Preferred Bank 90.65 0.22 0.24% 6.65% 2025-07-16
Pinnacle Financial Partners 114.21 -0.68 -0.59% 21.53% 2025-07-16
Pacific Premier Bancorp 21.58 0.03 0.14% -21.78% 2025-07-16
Seacoast Banking Of Florida 28.41 -0.08 -0.28% 1.50% 2025-07-16
Synovus Financial 52.97 0.44 0.83% 16.59% 2025-07-16
Texas Capital Bancshares 85.00 0.09 0.11% 20.26% 2025-07-16
UMB Financial 108.03 1.19 1.11% 11.28% 2025-07-16
US Bancorp 45.69 0 0% 0.97% 2025-07-16
Westamerica Bancorporation 50.43 0.12 0.24% -10.90% 2025-07-16
Western Alliance Bancorporation 82.16 1.17 1.44% 11.46% 2025-07-16
Webster Financial 58.54 0.63 1.09% 18.05% 2025-07-16
Wintrust Financial 127.86 -0.41 -0.32% 14.27% 2025-07-16
Zions Bancorporation 54.37 -0.17 -0.31% 8.30% 2025-07-16

قیمت روز سال تاریخ
USND 20730 52.69 0.25% 15.19% 2025-07-16
US400 3140 14.53 0.47% 2.26% 2025-07-16