Pacwest Bancorp

PACW

37.09

تغییر روزانه:

-0.24 -0.64%

تغییر سالانه:

-3.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CVBF	CVB Financial	21.42		0.18	0.85%	6.14%	2.51B	2019-10-22
PPBI	Pacific Premier Bancorp	33.05		0.58	1.79%	17.49%	2.36B	2019-10-23
WABC	Westamerica Bancorporation	65.89		0.66	1.01%	20.85%	1.63B	2019-10-22
HAFC	Hanmi Financial	18.10		-0.90	-4.74%	-9.59%	820M	2019-10-23
PACW	Pacwest Bancorp	37.09		-0.24	-0.64%	-3.46%	6.06B	2019-10-23

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22

	واقعی	Chg	%Chg
EURUSD	1.11214	0.0003	-0.02%
GBPUSD	1.28778	0.0006	0.05%
AUDUSD	0.68445	0.0011	-0.15%
NZDUSD	0.64137	0.0010	0.15%
USDJPY	108.55	0.0790	0.07%
USDCNY	7.06914	0.0062	-0.09%
USDCHF	0.98973	0.0003	0.03%
USDCAD	1.30944	0.0003	0.03%
USDMXN	19.1363	0.0056	-0.03%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9494	0.2444	0.38%
DXY	97.551	0.0252	0.03%
BTCUSD	7,465.33	561	-6.98%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,820	34	0.13%
S&P 500	2,996	0	0.01%
NASDAQ 100	7,857	17	-0.21%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,244	32	0.45%
DAX	12,765	11	0.09%
CAC 40	5,639	18	-0.32%
FTSE MIB	22,345	142	-0.63%
IBEX 35	9,374	3	-0.03%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.5005	0.01	-0.02%
Brent	59.6197	0.04	0.07%
Natural gas	2.2654	0.00	-0.04%
Gasoline	1.6158	0.01	0.60%
Heating oil	1.9476	0.00	0.03%
Gold	1,495.47	7.95	0.53%
Silver	17.5847	0.08	0.45%
Copper	2.6388	0.01	0.44%
Soybeans	931.5474	3.25	-0.35%
Live Cattle	109.5677	0.43	-0.39%
Wheat	521.5609	3.50	0.68%
Cotton	64.67	0.00	0.00%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]