قیمت روز سال تاریخ
AIA Auckland International Airport 7.99 -0.04 -0.50% -6.77% 2024-04-18
CNR Canadian National Railway 174.62 -0.31 -0.18% 5.97% 2024-04-18
JBHT J. B. Hunt 167.08 -1.03 -0.61% -6.35% 2024-04-18
MTL Mullen 14.32 0.01 0.07% -4.28% 2024-04-18
NSC Norfolk Southern 242.87 3.26 1.36% 15.74% 2024-04-18
ODFL Old Dominion Freight Line 210.51 -0.58 -0.27% 21.68% 2024-04-18
OLTH Thessaloniki Port Authority 22.70 0.20 0.89% -9.56% 2024-04-18
TFII TFI International 196.77 -2.00 -1.01% 23.73% 2024-04-18
UBER Uber 70.96 -1.05 -1.46% 121.47% 2024-04-18
UHAL U-Haul Holding 63.34 -4.64 -6.82% 3.78% 2024-04-18

قیمت روز سال تاریخ
CCMP USND 15613 -70.39 -0.45% 28.43% 2024-04-18
RTY US2000 1947 -0.90 -0.05% 8.20% 2024-04-18