Republic Bancorp

RBCAA

45.78

تغییر روزانه:

-0.86 -1.84%

تغییر سالانه:

9.78%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SYBT	Stock Yards Bancorp	34.53		-0.14	-0.40%	-4.35%	815M	2019-04-18
CTBI	Community Trust Bancorp	41.17		0.50	1.22%	-16.66%	810M	2019-04-23
CBSH	Commerce Bancshares	58.70		0.10	0.17%	-8.51%	7.24B	2019-04-23
BXS	BancorpSouth	29.43		0.04	0.14%	-10.68%	3.4B	2019-04-23
INTU	Intuit	264.39		2.80	1.07%	48.14%	57.4B	2019-04-23
RBCAA	Republic Bancorp	45.78		-0.86	-1.84%	9.78%	873M	2019-04-23

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8063		48.25	0.60%	15.07%	2019-04-23
RTY	Russell 2000	1560		-5.70	-0.36%	0.44%	2019-04-22

	واقعی	Chg	%Chg
EURUSD	1.11965	0.0064	-0.56%
GBPUSD	1.29377	0.0043	-0.33%
AUDUSD	0.70846	0.0051	-0.72%
NZDUSD	0.66320	0.0050	-0.75%
USDJPY	111.94	0.0110	0.01%
USDCNY	6.72970	0.0169	0.25%
USDCHF	1.02212	0.0067	0.66%
USDCAD	1.34214	0.0076	0.57%
USDMXN	18.9707	0.1454	0.77%
USDINR	69.7810	0.0910	0.13%
USDBRL	3.9550	0.0192	0.49%
USDRUB	63.8626	0.0961	0.15%
US Dollar	97.75	0.4692	0.48%
BTCUSD	5,571.76	195	3.63%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,569	59	0.22%
S&P 500	2,918	11	0.37%
NASDAQ 100	7,770	57	0.73%
NIKKEI 225	22,260	42	0.19%
FTSE 100	7,513	55	0.73%
DAX	12,243	22	0.18%
CAC 40	5,587	7	0.12%
FTSE MIB	21,890	66	-0.30%
IBEX 35	9,506	74	-0.77%
ASX 200	6,319	60	0.95%
SHANGHAI	3,199	16	-0.49%
SENSEX	38,774	129	0.33%
MOEX	2,580	0	-0.02%
TSX	16,613	35	0.21%
[+]

10Y	واقعی	Chg	%Chg
US	2.58	0.025	0.03%
UK	1.23	0.029	0.03%
Japan	-0.03	0.000	0.00%
Germany	0.05	0.023	0.02%
Spain	1.11	0.042	0.04%
Sweden	0.43	0.148	0.15%
Netherlands	0.23	0.029	0.03%
Switzerland	-0.38	0.001	0.00%
Italy	2.68	0.087	0.09%
Belgium	0.50	0.038	0.04%
Australia	1.91	0.027	-0.03%
Russia	8.28	0.030	0.03%
Mexico	8.06	0.010	0.01%
Indonesia	7.65	0.035	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	66.1728	0.60	0.91%
Brent	74.2926	0.34	0.46%
Natural gas	2.4671	0.05	-2.06%
Gasoline	2.1270	0.01	-0.24%
Heating oil	2.1169	0.01	0.53%
Gold	1,270.05	7.11	-0.56%
Silver	14.7789	0.20	-1.34%
Copper	2.8814	0.02	-0.84%
Soybeans	866.7283	8.50	-0.97%
Wheat	436.1328	0.50	-0.11%
Live Cattle	128.7145	0.20	0.16%
Cotton	76.25	0.94	-1.22%
Rice	10.5117	0.06	0.53%
Coffee	91.00	0.10	-0.11%
[+]

TRADING ECONOMICS supports Mozambique