قیمت Chg روز سال تاریخ
Hua Nan Financial 26.40 0.05 0.19% 17.07% 2025-04-25
Mega Financial 37.45 -0.15 -0.40% -4.22% 2025-04-25
Taiwan Cooperative 23.75 -0.10 -0.42% -7.95% 2025-04-25
Banc Of California 13.07 -0.14 -1.02% -8.76% 2025-04-28
First Busey 20.63 -0.04 -0.19% -8.56% 2025-04-28
Cadence Bank 28.85 -0.22 -0.76% -0.59% 2025-04-25
Commerce Bancshares 60.57 0.01 0.02% 10.55% 2025-04-28
City 116.30 -0.48 -0.41% 13.07% 2025-04-28
Customers Bancorp 49.26 0.41 0.84% 5.21% 2025-04-28
Enterprise Financial Services 50.87 -0.47 -0.92% 33.34% 2025-04-28
First Bancorp 40.20 0.14 0.35% 29.55% 2025-04-28
First Commonwealth Financial 15.07 -0.01 -0.03% 11.18% 2025-04-28
Intuit 617.55 -7.21 -1.15% -3.27% 2025-04-28
NBT Bancorp 42.11 -0.49 -1.15% 19.39% 2025-04-28
Flagstar Financial 11.62 -0.11 -0.94% 30.28% 2025-04-28
Seacoast Banking Of Florida 23.38 -0.35 -1.47% -0.76% 2025-04-28
ServisFirst Bancshares 71.34 0.55 0.78% 17.43% 2025-04-28
1st Source 59.64 1.71 2.95% 18.80% 2025-04-28
S&T Bancorp 36.56 0.53 1.47% 19.44% 2025-04-28
Stock Yards Bancorp 73.67 -1.00 -1.34% 62.05% 2025-04-28
Bancorp 47.58 -0.41 -0.85% 52.94% 2025-04-28
Trico Bancshares 38.17 -0.34 -0.88% 9.75% 2025-04-28

قیمت روز سال تاریخ
USND 17170 -212.58 -1.22% 7.43% 2025-04-28
US2000 1946 -11.97 -0.61% -3.49% 2025-04-28