قیمت روز سال
Hua Nan Financial 23.30 -0.25 -1.06% 17.68%
Mega Financial 35.85 -0.44 -1.22% 16.78%
Taiwan Cooperative 27.30 0.10 0.37% 27.87%
Banc Of California 17.65 0.30 1.73% -3.97%
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
First Busey 24.32 0.21 0.87% 1.33%
Cadence Bank 27.06 0.46 1.73% -5.78%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Customers Bancorp 38.23 1.24 3.35% -5.23%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Bancorp 36.74 0.45 1.24% -14.64%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Republic Bank 162.83 1.44 0.89% -19.84%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
Intuit 478.09 16.02 3.47% -10.96%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
National Bank 42.21 0.20 0.48% 12.92%
NBT Bancorp 40.92 0.31 0.76% 9.06%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Republic Bancorp 44.46 -0.23 -0.51% -12.19%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
ServisFirst Bancshares 89.25 1.47 1.67% 21.12%
1st Source 48.56 0.57 1.19% 1.29%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Bancorp 24.08 0.30 1.26% -8.44%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%