Retail Opportunity Investments - قیمت سهام


قیمت Chg روز سال تاریخ
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.22 -0.09 -0.49% -7.65% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -18.43% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Tanger Factory Outlet Centers 31.68 0.31 0.99% 21.24% 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03