Retail Opportunity Investments - قیمت سهام


قیمت Chg روز سال تاریخ
American Assets 19.92 -0.02 -0.10% -8.41% 2025-06-02
Agree Realty 75.39 0.09 0.12% 24.08% 2025-06-02
Acadia Realty 19.12 -0.14 -0.73% 9.32% 2025-06-02
AvalonBay Communities 206.21 -0.31 -0.15% 6.04% 2025-06-02
BlackRock 971.96 -3.98 -0.41% 25.80% 2025-06-02
Brixmor Property 25.18 -0.23 -0.91% 11.86% 2025-06-02
Camden Property 117.21 -0.20 -0.17% 14.06% 2025-06-02
CubeSmart 42.81 0.05 0.12% 1.18% 2025-06-02
CVS Health 63.57 -0.47 -0.73% 6.86% 2025-06-02
Douglas Emmett 14.14 -0.09 -0.63% 1.36% 2025-06-02
Healthpeak Properties Inc 17.33 -0.09 -0.49% -12.37% 2025-06-02
Equity Lifestyle Properties 63.56 -0.01 -0.02% 1.26% 2025-06-02
Essex Property 281.92 0.01 0% 8.58% 2025-06-02
Extra Space Storage 150.93 0.05 0.03% 4.17% 2025-06-02
Federal Realty Investment 95.51 -0.08 -0.08% -5.71% 2025-06-02
Getty Realty 29.23 -0.03 -0.10% 5.87% 2025-06-02
Highwoods Properties 29.89 0.19 0.64% 15.09% 2025-06-02
JPMorgan 263.52 -0.51 -0.19% 30.69% 2025-06-02
Kimco Realty 21.12 -0.15 -0.68% 8.98% 2025-06-02
Kroger 68.07 -0.08 -0.11% 29.93% 2025-06-02
Kite Realty 22.06 -0.06 -0.27% 0.64% 2025-06-02
Macerich 15.97 -0.21 -1.30% 4.65% 2025-06-02
National Retail Properties 41.85 0.09 0.22% -0.74% 2025-06-02
Realty Income 56.32 -0.32 -0.56% 5.75% 2025-06-02
Public Storage 307.51 -0.30 -0.10% 12.33% 2025-06-02
Rexford Industrial Realty 35.13 -0.11 -0.31% -21.41% 2025-06-02
Ross Stores 138.70 -1.39 -0.99% -0.65% 2025-06-02
Sprouts Farmers Market 176.02 3.16 1.83% 122.87% 2025-06-02
Tanger Factory Outlet Centers 29.52 -0.28 -0.94% 6.65% 2025-06-02
Simon Property 161.66 -1.21 -0.74% 6.81% 2025-06-02
STAG Industrial 35.76 0.18 0.51% 2.94% 2025-06-02
TJX Companies 126.58 -0.29 -0.23% 22.17% 2025-06-02
UDR 41.24 -0.17 -0.41% 6.19% 2025-06-02
W. P. Carey 62.19 -0.58 -0.92% 10.65% 2025-06-02

قیمت روز سال تاریخ
USND 19112 -1.85 -0.01% 13.57% 2025-06-02
US2000 2062 -4.74 -0.23% 0.09% 2025-06-02