Retail Opportunity Investments - قیمت سهام



قیمت Chg روز سال تاریخ
American Assets 18.77 -0.28 -1.47% -11.80% 2025-04-21
Agree Realty 78.72 -0.33 -0.42% 38.35% 2025-04-21
Acadia Realty 19.46 -0.46 -2.31% 11.71% 2025-04-21
AvalonBay Communities 201.88 -0.97 -0.48% 10.81% 2025-04-21
BlackRock 855.66 -20.12 -2.30% 12.81% 2025-04-21
Brixmor Property 25.23 -0.31 -1.21% 16.11% 2025-04-21
Camden Property 110.89 -1.24 -1.10% 16.35% 2025-04-21
CubeSmart 38.40 -1.17 -2.96% -8.92% 2025-04-21
CVS Health 65.26 -2.09 -3.10% -6.18% 2025-04-21
Douglas Emmett 13.52 -0.47 -3.36% 1.35% 2025-04-21
Healthpeak Properties Inc 18.45 -0.30 -1.60% 1.21% 2025-04-21
Equity Lifestyle Properties 64.43 -0.89 -1.36% 2.76% 2025-04-21
Essex Property 271.11 -1.19 -0.44% 16.02% 2025-04-21
Extra Space Storage 138.28 -2.76 -1.95% 4.17% 2025-04-21
Federal Realty Investment 92.43 -1.17 -1.25% -6.13% 2025-04-21
Getty Realty 28.48 -0.48 -1.66% 4.63% 2025-04-21
Highwoods Properties 27.10 -0.47 -1.70% 9.67% 2025-04-21
JPMorgan 228.98 -3.11 -1.34% 21.04% 2025-04-21
Kimco Realty 20.09 -0.48 -2.31% 13.34% 2025-04-21
Kroger 72.44 1.15 1.61% 27.28% 2025-04-21
Kite Realty 21.17 -0.19 -0.89% -0.84% 2025-04-21
Macerich 14.11 -0.57 -3.88% -10.07% 2025-04-21
National Retail Properties 41.26 -0.37 -0.89% 1.60% 2025-04-21
Realty Income 57.97 -0.29 -0.50% 8.76% 2025-04-21
Public Storage 287.60 -8.20 -2.77% 10.49% 2025-04-21
Rexford Industrial Realty 31.70 -0.87 -2.67% -26.30% 2025-04-21
Ross Stores 135.49 -4.14 -2.97% 1.38% 2025-04-21
Sprouts Farmers Market 158.53 -1.62 -1.01% 142.29% 2025-04-21
Tanger Factory Outlet Centers 31.09 -1.34 -4.13% 12.16% 2025-04-21
Simon Property 147.37 -2.91 -1.94% 5.10% 2025-04-21
STAG Industrial 32.09 -1.06 -3.20% -9.20% 2025-04-21
TJX Companies 124.05 -3.75 -2.93% 32.00% 2025-04-21
UDR 40.76 -0.50 -1.21% 13.85% 2025-04-21
W. P. Carey 61.31 -0.86 -1.38% 9.05% 2025-04-21

قیمت روز سال تاریخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21