قیمت روز سال
American Assets 30.57 -0.08 -0.26% -19.13%
Agree Realty 80.08 -0.27 -0.34% 7.65%
Acadia Realty 18.07 0.26 1.46% -11.90%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Saul Centers 49.23 -0.13 -0.26% 6.42%
BlackRock 757.07 1.25 0.17% -16.77%
Brixmor Property 24.22 0.01 0.04% 5.95%
Camden Property 146.71 0.48 0.33% 0.03%
CubeSmart 50.49 -0.10 -0.20% -0.96%
CVS Health 106.43 0.16 0.15% 23.08%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Physicians Realty 18.12 -0.13 -0.71% -1.15%
Duke Realty 64.77 -0.58 -0.89% 26.16%
Equity Lifestyle Properties 76.58 -0.32 -0.42% -7.57%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Getty Realty 30.33 -0.04 -0.13% -3.96%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Highwoods Properties 35.21 0.15 0.43% -23.07%
Healthcare Realty Trust Inc 26.58 -0.26 -0.97% 10.93%
JPMorgan 123.63 1.17 0.96% -21.26%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kroger 49.08 1.56 3.28% 8.01%
Kite Realty 22.23 0.02 0.09% 17.25%
Macerich 11.53 0.13 1.14% -25.66%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Realty Income 73.70 -1.05 -1.40% 1.92%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rite Aid 11.08 0.22 2.03% -27.25%
Rexford Industrial Realty 68.06 -0.40 -0.58% 10.33%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Ross Stores 92.64 2.48 2.75% -23.29%
Ramco-Gershenson Properties Trust 10.96 -0.05 -0.45% -11.54%
Sprouts Farmers Market 30.58 0.89 3.00% 23.11%
Tanger Factory Outlet Centers 17.97 0.37 2.10% 10.11%
Simon Property Group 114.52 1.27 1.12% -10.61%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
STAG Industrial 35.14 0.11 0.31% -16.49%
TJX Companies 66.65 1.28 1.96% -3.62%
UDR 50.39 0.36 0.72% -4.92%
W. P. Carey 88.33 -0.06 -0.07% 11.84%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%