قیمت Chg روز سال تاریخ
Ameris Bancorp 76.53 0.64 0.84% 32.93% 2026-03-30
Bancfirst 107.92 1.20 1.12% -1.77% 2026-03-30
Berkshire Hills Bancorp 29.26 0.01 0.03% 12.15% 2026-03-30
First Busey 24.73 0.11 0.45% 14.49% 2026-03-30
City 119.89 0.44 0.37% 2.06% 2026-03-30
ConnectOne Bancorp 26.33 0.30 1.15% 8.31% 2026-03-30
Customers Bancorp 67.25 -0.41 -0.61% 33.96% 2026-03-30
CVB Financial 19.09 0.10 0.53% 3.41% 2026-03-30
Enterprise Financial Services 53.90 0.59 1.11% 0.30% 2026-03-30
Eagle Bancorp 24.54 0.03 0.12% 16.86% 2026-03-30

قیمت روز سال تاریخ
USND 20795 -153.72 -0.73% 20.21% 2026-03-30
US2000 2414 -35.69 -1.46% 19.99% 2026-03-30