قیمت Chg روز سال تاریخ
Ameris Bancorp 82.20 2.61 3.28% 49.73% 2026-04-08
Bancfirst 112.89 2.23 2.02% 4.25% 2026-04-08
Berkshire Hills Bancorp 31.64 1.02 3.33% 30.37% 2026-04-08
First Busey 26.68 0.75 2.89% 30.34% 2026-04-08
City 126.18 1.69 1.36% 11.00% 2026-04-08
ConnectOne Bancorp 28.40 0.95 3.46% 25.55% 2026-04-08
Customers Bancorp 73.80 2.08 2.90% 56.06% 2026-04-08
CVB Financial 20.30 0.41 2.06% 15.93% 2026-04-08
Enterprise Financial Services 58.12 1.88 3.34% 16.94% 2026-04-08
Eagle Bancorp 26.69 0.73 2.81% 31.15% 2026-04-08

قیمت روز سال تاریخ
USND 22635 617.15 2.80% 32.18% 2026-04-08
US2000 2623 77.58 3.05% 37.08% 2026-04-08