قیمت سهام
40.15
تغییر روزانه
0.88%
سالیانه
-9.92%

قیمت روز سال
Ameris Bancorp 48.06 0.70 1.48% -6.33%
American National Bankshares 34.56 -0.26 -0.75% 4.13%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
First Busey 24.32 0.21 0.87% 1.33%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Customers Bancorp 38.23 1.24 3.35% -5.23%
CVB Financial 26.77 0.11 0.41% 32.66%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Bancorp 36.74 0.45 1.24% -14.64%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
First Merchants 41.75 0.56 1.36% -3.89%
Fulton Financial 16.94 0.32 1.93% 4.76%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
National Bank 42.21 0.20 0.48% 12.92%
NBT Bancorp 40.92 0.31 0.76% 9.06%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
OFG Bancorp 28.97 0.56 1.97% 18.73%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Republic Bancorp 44.46 -0.23 -0.51% -12.19%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
ServisFirst Bancshares 89.25 1.47 1.67% 21.12%
1st Source 48.56 0.57 1.19% 1.29%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Townebank 29.74 0.40 1.36% -5.86%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Bankshares 39.07 0.64 1.67% 8.26%
United Community Banks 34.66 0.16 0.46% 11.13%
WesBanco 34.49 0.26 0.76% -0.40%
Wsfs Financial 49.22 1.04 2.16% 6.24%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%