قیمت روز سال
Banc Of California 17.65 0.30 1.73% -3.97%
BOK Financial 91.60 2.26 2.53% 2.02%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Flushing Financial 22.15 0.23 1.05% -5.58%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
German American Bancorp 37.75 0.22 0.59% -4.02%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
Hilltop 29.07 0.89 3.16% -13.56%
International Bancshares 44.70 0.69 1.57% 2.64%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Midwestone Financial 32.36 0.31 0.97% 5.06%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
Synovus Financial 42.11 2.01 5.01% -5.16%
Bancorp 24.08 0.30 1.26% -8.44%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
First Financial Thff 46.73 0.06 0.13% 12.79%
United Community Banks 34.66 0.16 0.46% 11.13%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Washington Bancorp 54.00 0.22 0.41% 2.53%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%