قیمت روز سال تاریخ
BANC Banc Of California 15.17 0.70 4.84% 19.45% 2024-03-27
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
CPF Central Pacific Financial 19.78 0.58 3.02% 6.98% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
FFIC Flushing Financial 12.33 0.60 5.12% -16.58% 2024-03-27
FFIN First Financial Bankshares 32.55 1.57 5.07% 1.97% 2024-03-27
GABC German American Bancorp 33.84 0.84 2.55% 0.59% 2024-03-27
GSBC Great Southern Bancorp 54.05 2.00 3.84% 4.91% 2024-03-27
HAFC Hanmi Financial 15.87 0.62 4.07% -16.34% 2024-03-27
HBNC Horizon Bancorp 12.72 0.59 4.86% 17.02% 2024-03-27
HFWA Heritage Financial 19.17 0.90 4.93% -13.06% 2024-03-27
HTH Hilltop 31.07 0.94 3.12% 5.47% 2024-03-27
IBOC International Bancshares 55.84 1.98 3.68% 29.62% 2024-03-27
LBAI Lakeland Bancorp 11.80 0.34 2.97% -25.79% 2024-03-27
LKFN Lakeland Financial 65.36 2.58 4.11% 1.97% 2024-03-27
MOFG Midwestone Financial 23.50 1.32 5.95% -2.21% 2024-03-27
PB Prosperity Bancshares 65.06 2.28 3.63% 4.68% 2024-03-27
PEBO Peoples Bancorp 29.13 1.05 3.74% 13.13% 2024-03-27
SBSI Southside Bancshares 29.04 0.96 3.42% -13.83% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
TCBI Texas Capital Bancshares 60.77 2.24 3.83% 22.27% 2024-03-27
THFF First Financial Thff 38.09 1.20 3.25% -0.31% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
UVSP Univest Corp. of Pennsylvania 20.64 0.90 4.56% -14.14% 2024-03-27
WABC Westamerica Bancorporation 48.81 1.55 3.28% 7.70% 2024-03-27
WAL Western Alliance Bancorporation 64.22 2.73 4.44% 89.83% 2024-03-27
WASH Washington Bancorp 27.47 1.15 4.37% -22.95% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27