Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Southside Bancshares - قیمت سهام
نمودار
Quotes
SBSI
35.44
تغییر روزانه:
0.92
2.66%
سالیانه:
5.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BANC
Banc Of California
18.74
0.18
0.97%
19.52%
2021-03-01
BMTC
Bryn Mawr Bank
39.17
1.34
3.54%
10.74%
2021-03-01
BOKF
BOK Financial
88.63
2.57
2.98%
18.64%
2021-03-01
CFR
Cullen/Frost Bankers
106.47
2.07
1.98%
30.13%
2021-03-01
CHCO
City
76.34
1.13
1.50%
4.53%
2021-03-01
CNOB
ConnectOne Bancorp
23.83
0.72
3.10%
8.42%
2021-03-01
CPF
Central Pacific Financial
23.16
0.53
2.34%
-7.14%
2021-03-01
CTBI
Community Trust Bancorp
41.72
0.86
2.09%
4.11%
2021-03-01
FFIC
Flushing Financial
21.04
0.29
1.40%
10.68%
2021-03-01
FFIN
First Financial Bankshares
45.41
0.75
1.68%
48.84%
2021-03-01
GABC
German American Bancorp
39.90
0.50
1.27%
28.38%
2021-03-01
GSBC
Great Southern Bancorp
53.81
1.02
1.93%
1.74%
2021-03-01
HAFC
Hanmi Financial
17.12
0.08
0.47%
4.77%
2021-03-01
HBNC
Horizon Bancorp
18.23
0.37
2.07%
15.31%
2021-03-01
HFWA
Heritage Financial
26.32
0.43
1.66%
8.40%
2021-03-01
HTH
Hilltop
33.63
0.59
1.79%
54.48%
2021-03-01
IBOC
International Bancshares
44.84
1.26
2.89%
25.64%
2021-03-01
LBAI
Lakeland Bancorp
16.06
0.38
2.42%
6.01%
2021-03-01
LKFN
Lakeland Financial
69.59
0.64
0.93%
61.72%
2021-03-01
MOFG
Midwestone Financial
28.11
0.67
2.42%
-4.66%
2021-03-01
PB
Prosperity Bancshares
74.46
1.09
1.48%
9.47%
2021-03-01
PEBO
Peoples Bancorp
31.60
0.72
2.31%
6.43%
2021-03-01
SBSI
Southside Bancshares
35.44
0.92
2.66%
5.60%
2021-03-01
SNV
Synovus Financial
43.99
1.68
3.97%
46.34%
2021-03-01
TBBK
Bancorp
20.65
0.38
1.87%
62.73%
2021-03-01
TCBI
Texas Capital Bancshares
79.39
3.34
4.38%
62.85%
2021-03-01
THFF
First Financial Thff
43.04
0.66
1.56%
4.75%
2021-03-01
TSC
TriState Capital
23.67
0.72
3.14%
16.31%
2021-03-01
UCBI
United Community Banks
33.94
0.88
2.66%
30.29%
2021-03-01
UVSP
Univest Corp. of Pennsylvania
25.74
0.59
2.35%
7.47%
2021-03-01
WABC
Westamerica Bancorporation
61.03
0.92
1.53%
0.44%
2021-03-01
WAL
Western Alliance Bancorporation
95.16
3.75
4.10%
100.38%
2021-03-01
WASH
Washington Bancorp
47.99
0.44
0.93%
8.70%
2021-03-01
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13501
309.04
2.34%
50.82%
2021-03-01
RTY
Russell 2000
2262
61.93
2.81%
49.03%
2021-03-01
SBSI:US
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20498
0.0023
-0.19%
GBPUSD
1.39428
0.0019
0.14%
AUDUSD
0.77767
0.0069
0.90%
NZDUSD
0.72711
0.0038
0.53%
USDJPY
106.66
0.1100
0.10%
USDCNY
6.46942
0.0105
-0.16%
USDCHF
0.91378
0.0052
0.57%
USDCAD
1.26591
0.0084
-0.66%
USDMXN
20.6273
0.2261
-1.08%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5699
0.0287
-0.51%
USDRUB
74.0553
0.5437
-0.73%
DXY
90.992
0.1129
0.12%
BTCUSD
48,948.96
2,839
6.16%
[+]
واقعی
Chg
%Chg
Dow Jones
31,611
680
2.20%
S&P 500
3,897.37
86
2.26%
NASDAQ 100
13,211
301
2.33%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,590
107
1.65%
DAX
14,020
233
1.69%
CAC 40
5,800
97
1.70%
FTSE MIB
23,281
433
1.89%
IBEX 35
8,388
163
1.99%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,358
298
1.65%
[+]
واقعی
Chg
%Chg
Apple
125.82
4.56
3.76%
Tesla
713.55
38.27
5.67%
Microsoft
236.87
4.49
1.93%
Amazon
3,121.42
28.49
0.92%
Facebook
260.79
3.24
1.26%
Alibaba
239.84
2.11
0.89%
Visa
217.23
4.87
2.29%
JPMorgan Chase
149.60
2.43
1.65%
Intel
62.93
2.15
3.54%
Johnson & Johnson
160.07
1.61
1.02%
Procter & Gamble
124.63
1.11
0.90%
Exxon Mobil
57.22
2.86
5.26%
3M
177.00
2.02
1.15%
Goldman Sachs
328.38
8.98
2.81%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4600
0.04
-0.07%
Brent
64.6200
0.20
0.31%
Natural gas
2.7680
0.00
-0.11%
Gasoline
1.9525
0.00
0.10%
Heating oil
1.8359
0.01
-0.38%
Gold
1,734.56
1.07
0.06%
Silver
26.845
0.23
0.85%
Copper
4.1225
0.03
0.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.7500
6.00
0.43%
Wheat
646.0000
9.00
-1.37%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.018
-0.01%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]