قیمت روز سال
Banc Of California 17.65 0.30 1.73% -3.97%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Truist Financial 50.90 1.11 2.23% -13.52%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
First Busey 24.32 0.21 0.87% 1.33%
Cadence Bank 27.06 0.46 1.73% -5.78%
City 86.88 0.08 0.09% 8.61%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Customers Bancorp 38.23 1.24 3.35% -5.23%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Bancorp 36.74 0.45 1.24% -14.64%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
National Bank 42.21 0.20 0.48% 12.92%
NBT Bancorp 40.92 0.31 0.76% 9.06%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Republic Bancorp 44.46 -0.23 -0.51% -12.19%
Renasant 33.98 0.34 1.01% -8.11%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
ServisFirst Bancshares 89.25 1.47 1.67% 21.12%
Synovus Financial 42.11 2.01 5.01% -5.16%
1st Source 48.56 0.57 1.19% 1.29%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Bancorp 24.08 0.30 1.26% -8.44%
Trico Bancshares 46.91 0.82 1.78% 12.01%
United Community Banks 34.66 0.16 0.46% 11.13%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Wells Fargo 44.33 0.93 2.14% -12.50%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%