SHANGHAI - قیمت سهام

Name: SHANGHAI - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

3128

تغییر روزانه

-19.26 -0.61%

ماهیانه

2.62%

سالیانه

-6.83%

Q2 پیش بینی

3,057.32

Feedback

	قیمت		روز	سال	MCap	تاریخ
Kweichow Moutai	1,764.47	-5.53	-0.31%	2.55%	295.66B	2024-05-08
Petrochina	10.12	0	0%	17.95%	229.55B	2024-05-08
ICBC	5.40	0	0%	1.89%	202.09B	2024-05-08
Agricultural Bank of China	4.41	0.03	0.68%	13.37%	193.9B	2024-05-08
Bank Of China	4.50	0.02	0.45%	0.22%	133.54B	2024-05-08
China Merchants Bank	34.63	-0.24	-0.69%	-2.72%	97.7B	2024-05-08
China Shenhua Engy	41.08	1.15	2.88%	29.47%	90.67B	2024-05-08
China Life Insurance	31.24	-0.36	-1.14%	-21.23%	88.13B	2024-05-08
China Yangtze Power	25.31	-0.04	-0.16%	11.25%	87.11B	2024-05-08
Sinopec	6.42	0.05	0.78%	-6.82%	85.34B	2024-05-08
Ping An Insurance	41.92	-0.67	-1.57%	-23.67%	61.45B	2024-05-08
Zijin Mining	17.45	0	0%	42.45%	50.05B	2024-05-08
Industrial Bank	16.79	-0.03	-0.18%	-4.76%	48.32B	2024-05-08
Jiangsu Hengrui	46.47	-0.76	-1.61%	-0.09%	40.65B	2024-05-08
Bank of Communications	6.91	0.08	1.17%	9.34%	37.28B	2024-05-08
Shaanxi Coal	25.16	1.17	4.88%	20.44%	32.83B	2024-05-08
China CITIC Bank	7.02	0.07	1.01%	-7.14%	32.37B	2024-05-08
CITIC Securities	18.77	-0.35	-1.83%	-17.28%	32.02B	2024-05-08
Shanghai Pudong	7.79	-0.03	-0.38%	-3.47%	31.2B	2024-05-08
China State	5.35	-0.06	-1.11%	-24.44%	30.79B	2024-05-08
Foshan Haitian	39.09	-0.64	-1.61%	-42.82%	30.14B	2024-05-08
Haier Smart Home	31.26	-0.02	-0.06%	39.68%	26.35B	2024-05-08
Nari Tech Develop	22.95	-0.28	-1.21%	-12.60%	26.1B	2024-05-08
Inner Mongolia Yili Industrial Group	28.24	-0.11	-0.39%	-6.27%	25.14B	2024-05-08
China Pacific Insu	26.49	-0.66	-2.43%	-24.16%	24.38B	2024-05-08
SAIC Motor	14.56	0	0%	3.85%	23.74B	2024-05-08
Crrc	7.07	-0.01	-0.14%	2.46%	23.47B	2024-05-08
Great Wall Motor	25.92	-0.60	-2.26%	-2.26%	22.51B	2024-05-08
China Molybdenum	8.83	0	0%	50.94%	21.9B	2024-05-08
Baosteel	6.85	-0.01	-0.15%	-2.70%	21.22B	2024-05-08
China United Network	4.64	-0.03	-0.64%	-18.02%	20.59B	2024-05-08
China International	73.50	-2.22	-2.93%	-50.95%	20.19B	2024-05-08
China Everbright	3.16	-0.01	-0.32%	-10.99%	20.18B	2024-05-08
China Minsheng Bank	3.88	-0.02	-0.51%	-12.61%	19.34B	2024-05-08
Sany Heavy Industry	16.65	-0.22	-1.30%	1.90%	19.11B	2024-05-08
LONGi Green	18.55	-0.22	-1.17%	-44.68%	19.04B	2024-05-08
China Railway	6.54	-0.07	-1.06%	-23.42%	18.63B	2024-05-08
Shanghai International Port	5.68	0.02	0.35%	-3.24%	18.03B	2024-05-08
Sdic Power	15.76	-0.07	-0.44%	25.68%	16.49B	2024-05-08
Bank Of Beijing	5.58	0.02	0.36%	12.73%	16.29B	2024-05-08
Daqin Railway	7.00	0.04	0.57%	-13.26%	15.68B	2024-05-08
Hengli Petrochemical	15.84	-0.06	-0.38%	4.35%	15.06B	2024-05-08
China Shipbuilding	4.92	0.04	0.82%	-6.29%	15.05B	2024-05-08
China Merchants Securities	14.59	-0.12	-0.82%	-2.60%	15B	2024-05-08
China Coal	12.38	0.22	1.81%	30.59%	14.86B	2024-05-08
Hua Xia Bank	6.68	0.05	0.75%	6.03%	14.74B	2024-05-08
Poly Real Estate	8.98	-0.29	-3.13%	-38.20%	14.72B	2024-05-08
Avic Shenyang Aircraft	39.76	-0.03	-0.08%	-32.79%	14.72B	2024-05-08
China Communications Construction	8.98	-0.02	-0.22%	-25.23%	14.56B	2024-05-08
Huaneng	9.15	-0.08	-0.87%	-6.25%	14.21B	2024-05-08
Huatai Securities	13.71	-0.15	-1.08%	-7.74%	13.9B	2024-05-08
Fuyao Glass Indu	49.91	-1.07	-2.10%	50.51%	13.78B	2024-05-08
Aluminum Corporation of China	7.63	-0.06	-0.78%	20.16%	13.54B	2024-05-08
China Railway Cons	8.57	-0.08	-0.92%	-31.60%	13.47B	2024-05-08
Bank Of Nanjing	9.18	0.06	0.66%	-2.96%	13.31B	2024-05-08
Avic Aviation Engine	35.73	-0.22	-0.61%	-17.18%	13.01B	2024-05-08
Shanghai Airport	37.11	-0.19	-0.51%	-27.83%	12.93B	2024-05-08
Anhui Conch Cement	23.24	0.03	0.13%	-15.28%	12.69B	2024-05-08
GD Power Development	5.19	0	0%	26.89%	12.63B	2024-05-08
Power Construction Corporation of China	5.09	-0.05	-0.97%	-33.11%	12.08B	2024-05-08
Air China	7.27	-0.02	-0.27%	-26.27%	11.86B	2024-05-08
Zhejiang Zheneng	6.14	-0.08	-1.29%	30.64%	11.53B	2024-05-08
Haitong Secur	8.28	-0.10	-1.19%	-19.61%	11.18B	2024-05-08
Inner Mongolia BaoTou Steel	1.61	-0.02	-1.23%	-12.97%	10.03B	2024-05-08
Ningbo Port	3.64	0	0%	-4.96%	9.69B	2024-05-08
China Construction Bank	7.14	0.02	0.28%	2.15%	9.43B	2024-05-08
China Eastern Airlin	3.79	-0.04	-1.04%	-25.10%	9.07B	2024-05-08
New China Life	31.62	-0.81	-2.50%	-26.55%	9.07B	2024-05-08
Guangzhou Automobile	8.71	-0.05	-0.57%	-17.91%	8.95B	2024-05-08
Sanan Optoelectron	12.46	-0.13	-1.03%	-29.12%	8.63B	2024-05-08
Metallurgical	3.25	-0.04	-1.22%	-26.14%	8.06B	2024-05-08
Shanghai Electric	4.32	-0.05	-1.14%	-7.10%	7.53B	2024-05-08
Huayu Automotive	16.38	-0.17	-1.03%	-3.70%	7.17B	2024-05-08
Sh Fosun Pharma	24.19	0	0%	-24.38%	6.93B	2024-05-08
Sh Pharmaceutical	18.02	-0.05	-0.28%	-19.48%	6.89B	2024-05-08
Guangzhou Baiy	32.17	-0.24	-0.74%	-8.14%	6.23B	2024-05-08
Yonyou Soft	11.61	-0.20	-1.69%	-45.49%	5.49B	2024-05-08
BAIC BluePark	6.25	-0.21	-3.25%	20.19%	5.25B	2024-05-08
Datang Intl	3.07	-0.03	-0.97%	-6.69%	5.17B	2024-05-08
Kangmei Pharma	1.96	-0.01	-0.51%	-13.66%	3.81B	2024-05-08
Greenland Holdings	1.80	-0.06	-3.23%	-41.75%	3.57B	2024-05-08
Yonghui Superstore	2.62	0.24	10.08%	-22.49%	3.04B	2024-05-08
Shanghai Petrochemical	2.84	-0.03	-1.05%	-17.44%	2.86B	2024-05-08
Aisino	8.46	-0.14	-1.63%	-41.45%	2.18B	2024-05-08
China Grand Auto	1.48	-0.04	-2.63%	-31.80%	1.68B	2024-05-08
Jiangsu Lianyungang	4.02	0.08	2.03%	-18.62%	669.62M	2024-05-08
China Fortune	1.18	-0.07	-5.60%	-54.09%	653.7M	2024-05-08
Jinzhou Port	2.56	0.01	0.39%	-26.22%	589.54M	2024-05-08

	قیمت		روز	سال	تاریخ
HK50	18314	-165.51	-0.90%	-7.82%	2024-05-08
SHANGHAI	3128	-19.26	-0.61%	-6.83%	2024-05-08
CSI 300	3630	-29.85	-0.82%	-9.87%	2024-05-08
SHANGHAI 50	2485	-15.42	-0.62%	-8.08%	2024-05-08
CH50	12654	-78.00	-0.61%	-4.94%	2024-05-08