SHANGHAI - قیمت سهام

واقعی
3858
تغییر روزانه
14.33 0.37%
ماهیانه
6.70%
سالیانه
35.74%
Q3 پیش بینی
3814

قیمت روز سال MCap تاریخ
7.02 0 0% 55.31% 314.64B 2025-08-29
7.43 0.05 0.68% 24.25% 281.24B 2025-08-29
1,480.00 33.90 2.34% 2.55% 249.67B 2025-08-29
8.72 0.08 0.93% -2.35% 194.93B 2025-08-29
5.52 -0.01 -0.18% 15.24% 163.34B 2025-08-29
42.89 -0.09 -0.21% 33.41% 124.22B 2025-08-29
42.08 0.61 1.47% 26.06% 120.22B 2025-08-29
28.09 0.22 0.79% -4.39% 95.24B 2025-08-29
59.88 1.04 1.77% 36.00% 88.27B 2025-08-29
37.47 -0.43 -1.13% -7.60% 86.2B 2025-08-29
5.71 -0.05 -0.87% -16.15% 79.32B 2025-08-29
22.41 -0.36 -1.58% 35.74% 65.36B 2025-08-29
23.08 0.56 2.49% 44.25% 64.73B 2025-08-29
66.23 3.20 5.08% 50.08% 59.05B 2025-08-29
13.63 -0.23 -1.66% 61.68% 56.58B 2025-08-29
31.48 -0.02 -0.06% 63.19% 53.75B 2025-08-29
7.90 -0.08 -1.00% 28.46% 43.99B 2025-08-29
7.27 -0.14 -1.89% 2.25% 40.06B 2025-08-29
40.31 0.37 0.93% 36.00% 38.82B 2025-08-29
5.59 0.03 0.54% 3.71% 32.83B 2025-08-29
41.44 1.36 3.39% 12.00% 32.33B 2025-08-29
18.79 -0.14 -0.74% 49.60% 30.54B 2025-08-29
12.36 0.50 4.22% 65.02% 29.84B 2025-08-29
20.38 0.05 0.25% -17.36% 27.68B 2025-08-29
7.67 0.01 0.13% 7.42% 26.91B 2025-08-29
21.03 -0.20 -0.94% 30.46% 25.61B 2025-08-29
28.57 0.88 3.18% 26.25% 25.53B 2025-08-29
21.75 -0.34 -1.54% -11.66% 24.92B 2025-08-29
3.78 -0.07 -1.82% 23.53% 24.63B 2025-08-29
63.47 1.34 2.16% 53.98% 24.56B 2025-08-29
5.70 -0.07 -1.21% 22.84% 24.42B 2025-08-29
26.26 0.26 1.00% 6.19% 23.22B 2025-08-29
4.60 -0.09 -1.92% 34.11% 22.9B 2025-08-29
21.68 -0.23 -1.05% 72.34% 22.24B 2025-08-29
6.93 -0.09 -1.28% 16.28% 21.67B 2025-08-29
68.24 3.55 5.49% 106.48% 19.92B 2025-08-29
18.98 -0.33 -1.71% 29.73% 19.78B 2025-08-29
25.85 0.34 1.33% 11.61% 19.61B 2025-08-29
6.00 -0.12 -1.96% 14.29% 19.18B 2025-08-29
5.64 -0.11 -1.91% -4.73% 18.43B 2025-08-29
69.29 0.37 0.54% 13.57% 17.63B 2025-08-29
65.66 1.19 1.85% 37.11% 17.58B 2025-08-29
11.12 -0.16 -1.42% 12.10% 17.22B 2025-08-29
7.57 -0.15 -1.94% 25.75% 16.91B 2025-08-29
17.61 -0.03 -0.17% 31.12% 16.86B 2025-08-29
17.17 0.28 1.66% 24.33% 16.7B 2025-08-29
2.79 -0.01 -0.36% 93.75% 16.56B 2025-08-29
5.68 -0.02 -0.35% -1.39% 16.38B 2025-08-29
6.31 -0.12 -1.87% 3.27% 16.17B 2025-08-29
14.33 -0.22 -1.51% -6.95% 16.16B 2025-08-29
8.87 -0.12 -1.33% 144.35% 15.76B 2025-08-29
11.34 0.01 0.09% -14.54% 15.68B 2025-08-29
40.37 0.14 0.35% 13.72% 15.55B 2025-08-29
9.16 -0.13 -1.40% 9.05% 15.25B 2025-08-29
5.92 -0.12 -1.99% 23.33% 15.13B 2025-08-29
7.83 -0.06 -0.76% 14.64% 14.6B 2025-08-29
24.35 -0.24 -0.98% 16.40% 13.84B 2025-08-29
7.96 0 0% -1.97% 13.41B 2025-08-29
7.55 0 0% 8.17% 13.29B 2025-08-29
8.13 0 0% 3.44% 12.97B 2025-08-29
9.00 -0.03 -0.33% 19.52% 12.12B 2025-08-29
4.79 -0.03 -0.62% -10.47% 12.02B 2025-08-29
7.38 0.05 0.68% 6.34% 11.6B 2025-08-29
32.32 -0.33 -1.01% -2.44% 11.18B 2025-08-29
15.13 -0.21 -1.37% 44.78% 10.59B 2025-08-29
3.63 0 0% 6.14% 9.91B 2025-08-29
4.07 -0.08 -1.93% 7.39% 9.78B 2025-08-29
5.08 -0.06 -1.17% -17.93% 9.56B 2025-08-29
3.41 0.05 1.49% 15.59% 8.55B 2025-08-29
28.84 0.29 1.02% 27.95% 8.49B 2025-08-29
19.15 0.35 1.86% 29.83% 8.32B 2025-08-29
7.85 -0.03 -0.38% 6.08% 8.14B 2025-08-29
16.47 -0.23 -1.38% 89.09% 7.78B 2025-08-29
18.67 -0.28 -1.48% 0.38% 7.3B 2025-08-29
8.84 0.12 1.38% 31.74% 6.98B 2025-08-29
5.18 0.05 0.97% 121.37% 6.61B 2025-08-29
3.49 0.08 2.35% 28.31% 6.09B 2025-08-29
26.55 -0.29 -1.08% -7.78% 5.37B 2025-08-29
2.04 -0.03 -1.45% 12.09% 3.73B 2025-08-29
1.88 -0.03 -1.57% 33.33% 3.68B 2025-08-29
2.86 -0.02 -0.69% 7.92% 3B 2025-08-29
9.23 -0.15 -1.60% 17.73% 2.42B 2025-08-29
2.18 -0.01 -0.46% 107.62% 1.19B 2025-08-29
5.86 -0.03 -0.51% 72.86% 1.04B 2025-08-29
قیمت روز سال تاریخ
HK50 25078 78.80 0.32% 39.40% 2025-08-29
SHANGHAI 3858 14.33 0.37% 35.74% 2025-08-29
CSI 300 4497 32.98 0.74% 35.39% 2025-08-29
SHANGHAI 50 2976 15.75 0.53% 27.46% 2025-08-29
CH50 14966 149.33 1.01% 27.23% 2025-08-29