SHANGHAI - قیمت سهام

واقعی
3379
تغییر روزانه
-25.66 -0.75%
ماهیانه
0.33%
سالیانه
12.03%
Q2 پیش بینی
3356

قیمت روز سال MCap تاریخ
1,426.95 -32.05 -2.20% -8.23% 269.54B 2025-06-13
7.09 -0.02 -0.28% 28.91% 262.5B 2025-06-13
5.60 -0.03 -0.53% 31.76% 240.32B 2025-06-13
8.99 0.11 1.24% -8.55% 179.69B 2025-06-13
5.34 -0.09 -1.66% 19.20% 161.88B 2025-06-13
45.18 -0.05 -0.11% 33.63% 129.7B 2025-06-13
40.50 -0.50 -1.22% 28.94% 105.02B 2025-06-13
30.62 0.43 1.42% 9.75% 100.12B 2025-06-13
39.26 0.24 0.62% -11.48% 87.6B 2025-06-13
5.93 0.04 0.68% -3.58% 76.33B 2025-06-13
54.48 -0.33 -0.60% 30.12% 75.8B 2025-06-13
23.50 -0.36 -1.51% 34.59% 60.13B 2025-06-13
19.15 -0.31 -1.59% 12.05% 49.93B 2025-06-13
53.89 -1.93 -3.46% 28.62% 45.21B 2025-06-13
12.34 -0.12 -0.96% 51.60% 44.62B 2025-06-13
26.30 -0.14 -0.53% 41.17% 42.44B 2025-06-13
7.69 -0.03 -0.39% 13.09% 40.72B 2025-06-13
8.34 -0.02 -0.24% 28.70% 39.27B 2025-06-13
41.07 -0.22 -0.53% 14.27% 32.38B 2025-06-13
5.71 0 0% 2.70% 31.84B 2025-06-13
35.91 -0.15 -0.42% 25.43% 28.38B 2025-06-13
19.79 0.07 0.36% -27.72% 27B 2025-06-13
28.00 -0.21 -0.74% 3.05% 26.28B 2025-06-13
16.12 -0.03 -0.19% 12.73% 26.07B 2025-06-13
22.38 -0.01 -0.04% -6.36% 24.68B 2025-06-13
4.02 -0.07 -1.71% 28.03% 24.36B 2025-06-13
5.27 0 0% 16.85% 23.96B 2025-06-13
7.22 0.08 1.12% 4.49% 23.72B 2025-06-13
17.79 -0.01 -0.06% 13.46% 22.2B 2025-06-13
24.44 -0.53 -2.12% -20.26% 21.51B 2025-06-13
6.73 -0.01 -0.15% -1.03% 20.59B 2025-06-13
4.77 -0.03 -0.63% 26.53% 19.58B 2025-06-13
22.00 -0.12 -0.54% -11.08% 19.54B 2025-06-13
6.47 -0.06 -0.92% 14.72% 17.6B 2025-06-13
5.81 0.05 0.87% 3.94% 17.57B 2025-06-13
7.91 0.07 0.89% -4.47% 17.32B 2025-06-13
60.40 -0.78 -1.27% -12.82% 17.19B 2025-06-13
16.66 -0.12 -0.72% 17.49% 16.93B 2025-06-13
6.61 -0.03 -0.45% -7.81% 16.44B 2025-06-13
54.90 1.62 3.04% 33.48% 16.31B 2025-06-13
17.00 -0.17 -0.99% 29.08% 16.29B 2025-06-13
57.70 -0.28 -0.48% 23.55% 16.15B 2025-06-13
7.76 -0.08 -1.02% 16.87% 16.05B 2025-06-13
11.71 0.02 0.17% 22.75% 15.95B 2025-06-13
5.56 0 0% -13.80% 15.74B 2025-06-13
15.11 0.07 0.47% -14.78% 15.57B 2025-06-13
14.42 -0.32 -2.17% -13.76% 15.45B 2025-06-13
15.19 0.24 1.61% 8.35% 15.25B 2025-06-13
8.85 -0.02 -0.23% 0.80% 14.58B 2025-06-13
54.78 -0.87 -1.56% 72.92% 13.94B 2025-06-13
8.06 -0.08 -0.98% -19.40% 13.93B 2025-06-13
22.35 -0.19 -0.84% -6.17% 13.36B 2025-06-13
10.39 -0.10 -0.95% -19.95% 12.89B 2025-06-13
7.27 -0.09 -1.22% 90.31% 12.8B 2025-06-13
36.15 0.11 0.31% -3.68% 12.62B 2025-06-13
7.93 -0.05 -0.63% -5.82% 12.46B 2025-06-13
7.78 -0.16 -2.02% 5.28% 12.25B 2025-06-13
8.86 -0.03 -0.34% 24.26% 12.07B 2025-06-13
6.80 -0.12 -1.73% -12.03% 11.74B 2025-06-13
4.67 0.04 0.86% -19.90% 11.33B 2025-06-13
4.85 -0.01 -0.21% -5.83% 11.3B 2025-06-13
1.81 -0.03 -1.63% 26.57% 11.29B 2025-06-13
32.08 -0.42 -1.29% -3.89% 11.08B 2025-06-13
7.30 0.08 1.11% -21.08% 10.92B 2025-06-13
5.38 0.03 0.56% -21.80% 10.04B 2025-06-13
3.65 0 0% 7.67% 9.61B 2025-06-13
3.98 -0.06 -1.49% 0.76% 8.76B 2025-06-13
11.91 -0.17 -1.41% -4.03% 8.43B 2025-06-13
7.70 -0.34 -4.23% -8.44% 8.22B 2025-06-13
17.91 -0.21 -1.16% 11.87% 7.78B 2025-06-13
2.94 0 0% -5.16% 7.17B 2025-06-13
18.35 -0.19 -1.02% -0.70% 6.95B 2025-06-13
25.81 -0.11 -0.42% 11.35% 6.88B 2025-06-13
13.07 -0.24 -1.80% 19.69% 6.6B 2025-06-13
4.86 -0.11 -2.21% 73.57% 6.48B 2025-06-13
7.25 -0.21 -2.82% -0.68% 5.75B 2025-06-13
3.30 0.02 0.61% 6.80% 5.34B 2025-06-13
26.76 -0.10 -0.37% -13.54% 5.15B 2025-06-13
1.93 -0.02 -1.03% 5.46% 3.76B 2025-06-13
1.63 -0.04 -2.40% 1.24% 3.33B 2025-06-13
2.88 0.05 1.77% 9.51% 2.94B 2025-06-13
8.65 -0.11 -1.26% 12.48% 2.2B 2025-06-13
2.17 -0.06 -2.69% 85.47% 1.31B 2025-06-13
7.15 -0.02 -0.28% 103.70% 1.04B 2025-06-13
قیمت روز سال تاریخ
HK50 23794 -98.56 -0.41% 32.66% 2025-06-16
SHANGHAI 3379 -25.66 -0.75% 12.03% 2025-06-16
CSI 300 3865 -28.02 -0.72% 9.28% 2025-06-16
SHANGHAI 50 2675 -14.84 -0.55% 10.70% 2025-06-16
CH50 13386 -88.72 -0.66% 9.07% 2025-06-13