Southwest Gas - قیمت سهام


قیمت Chg روز سال تاریخ
AES 11.07 -0.45 -3.91% -37.44% 2025-07-08
Altagas 38.84 0.43 1.12% 26.35% 2025-07-08
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
Brookfield Renewable 35.45 -0.78 -2.15% 2.10% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
Consolidated Edison 99.31 -0.40 -0.40% 11.63% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Eversource Energy 64.56 0.17 0.26% 11.67% 2025-07-08
IdaCorp 115.78 -0.57 -0.49% 25.41% 2025-07-08
MDU Resources 16.38 -0.14 -0.85% -33.22% 2025-07-08
National Fuel Gas 82.78 -0.90 -1.08% 52.90% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
New Jersey Resources 45.31 0.12 0.27% 7.57% 2025-07-08
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
One Gas 72.16 -0.55 -0.76% 14.79% 2025-07-08
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
TXNM Energy 56.34 0.02 0.04% 54.61% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
Superior Plus 8.13 0.18 2.26% -4.01% 2025-07-08
Suburban Propane Partners 18.25 0 0% -3.59% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Southwest Gas 74.71 1.83 2.51% 6.49% 2025-07-08
UGI 35.14 -0.15 -0.43% 57.51% 2025-07-08
Xcel Energy 67.56 -0.32 -0.47% 28.86% 2025-07-08

قیمت روز سال تاریخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08