Southwest Gas - قیمت سهام


قیمت Chg روز سال تاریخ
AES 13.43 -0.08 -0.59% -23.52% 2025-07-29
Altagas 40.65 0.49 1.22% 24.24% 2025-07-29
Allete 65.87 -0.03 -0.05% 2.20% 2025-07-29
Atmos Energy 156.11 1.43 0.92% 21.67% 2025-07-29
Avista 37.12 0.24 0.65% -6.10% 2025-07-29
Brookfield Renewable 37.07 -0.66 -1.75% 13.09% 2025-07-29
Black Hills 56.53 0.66 1.18% -4.11% 2025-07-29
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
Chesapeake Utilities 120.67 -0.44 -0.36% 1.83% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.45 0.18 0.34% -33.98% 2025-07-29
Eversource Energy 66.37 1.19 1.83% 0.68% 2025-07-29
IdaCorp 122.58 1.91 1.58% 24.35% 2025-07-29
MDU Resources 17.03 0.15 0.89% -36.36% 2025-07-29
National Fuel Gas 87.83 1.84 2.14% 50.19% 2025-07-29
NiSource 41.99 0.72 1.73% 33.52% 2025-07-29
New Jersey Resources 45.52 0.08 0.18% -3.17% 2025-07-29
Northwest Natural Gas 40.62 0.12 0.30% -0.29% 2025-07-29
OGE Energy 44.91 0.70 1.58% 15.69% 2025-07-29
One Gas 72.76 0.58 0.80% 3.15% 2025-07-29
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 89.87 1.18 1.33% 5.52% 2025-07-29
Portland General Electric 41.29 0.34 0.83% -12.89% 2025-07-29
Superior Plus 6.89 -0.09 -1.29% -14.30% 2025-07-28
Suburban Propane Partners 18.71 0.22 1.19% 0.21% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Southwest Gas 78.02 0.29 0.37% 5.95% 2025-07-29
UGI 35.72 0.06 0.17% 44.21% 2025-07-29
Xcel Energy 72.34 1.20 1.69% 23.41% 2025-07-29

قیمت روز سال تاریخ
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29