قیمت روز سال
AES 25.06 -0.12 -0.48% 4.03%
Altagas 29.14 0.30 1.04% 14.05%
Allete 63.55 0.50 0.79% -10.34%
Atmos Energy 117.58 0.19 0.16% 16.47%
Avista 44.90 0.73 1.65% 4.44%
Brookfield Renewable 50.21 -0.33 -0.65% 4.67%
Black Hills 78.84 0.52 0.66% 8.97%
CenterPoint Energy 32.83 0.14 0.43% 22.27%
Chesapeake Utilities 135.78 0.43 0.32% 2.82%
Consolidated Edison 100.02 -0.27 -0.27% 29.49%
Edison International 71.81 0.41 0.57% 24.69%
Eversource Energy 93.58 0.27 0.29% 3.02%
IdaCorp 115.16 0.36 0.31% 5.75%
MDU Resources 31.99 0.17 0.53% -1.96%
National Fuel Gas 72.27 -0.20 -0.28% 38.45%
NiSource 31.58 0.22 0.70% 22.93%
New Jersey Resources 47.16 0.33 0.70% 25.53%
Northwest Natural Gas 53.67 0.56 1.05% 1.46%
OGE Energy 42.61 -0.05 -0.12% 18.53%
One Gas 83.17 0.03 0.04% 13.71%
PG&E 12.39 0 0% 35.71%
PNM Resources 48.30 -0.38 -0.78% -0.66%
Pinnacle West Capital 78.25 0.45 0.58% -2.37%
Portland General Electric 55.41 0.38 0.69% 7.89%
Rgc Resources 21.21 0.21 1.00% -14.34%
South Jersey Industries 34.45 0.01 0.03% 36.22%
Superior Plus 11.40 0.18 1.60% -24.45%
Suburban Propane Partners 16.29 0.02 0.12% 5.85%
Sempra Energy 169.05 1.53 0.91% 26.26%
Southwest Gas 80.01 1.35 1.72% 10.16%
UGI 41.95 0.27 0.65% -11.39%
Xcel Energy 77.01 0.32 0.42% 10.09%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%