2U - قیمت سهام


قیمت روز سال
Adobe Systems 438.40 11.83 2.77% -30.89%
Amazon 142.69 4.86 3.53% -13.31%
American Public Education 12.47 -3.19 -20.37% -54.87%
Adtalem Global Education Inc 38.76 -0.28 -0.72% 4.22%
Bright Horizons Family Solutions 77.71 1.29 1.69% -46.23%
Blackbaud 57.43 1.31 2.33% -18.76%
BOX 30.48 0.49 1.63% 20.67%
Ceridian HCM Holding Inc 68.31 1.30 1.94% -35.19%
Chegg 22.94 1.38 6.40% -72.41%
Check Point Software Technologies 122.50 3.50 2.94% 0.01%
Salesforce.com 188.61 6.37 3.50% -22.15%
CoStar 74.73 1.84 2.52% -11.99%
H&R Block 45.47 6.03 15.29% 77.20%
Intuit 478.09 16.02 3.47% -10.96%
Gartner 300.40 6.67 2.27% 1.68%
Grand Canyon Education 83.03 0.09 0.11% -6.14%
LivePerson 13.63 0.68 5.25% -78.01%
K12 37.32 -5.36 -12.56% 12.78%
Microsoft 289.16 6.86 2.43% 0.77%
ServiceNow 516.20 28.74 5.90% -9.47%
Oracle 77.54 0.77 1.00% -13.49%
Palo Alto Networks 521.39 20.76 4.15% 42.66%
Paycom Software 377.33 5.84 1.57% -18.62%
Paylocity 271.08 9.96 3.81% 7.70%
Pearson 10.86 0.06 0.56% -2.07%
Pearson 890.20 -3.60 -0.40% 11.36%
Splunk 115.00 3.10 2.77% -20.95%
Strayer Education 69.63 -0.20 -0.29% -7.80%
2U 9.22 0.31 3.48% -76.44%
Tyler Technologies 415.56 9.09 2.24% -12.71%
Varonis Systems 31.11 1.43 4.82% -45.90%
Verisk Analytics 202.15 3.39 1.71% 6.19%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%