2U - قیمت سهام

قیمت Chg روز سال تاریخ
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ATGE Adtalem Global Education 47.63 0.42 0.89% 16.60% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
BOX BOX 26.99 -0.28 -1.03% 2.98% 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
LOPE Grand Canyon Education 129.93 1.05 0.81% 12.31% 2024-04-25
LRN K12 66.36 3.13 4.95% 55.26% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
PAYC Paycom Software 186.42 -1.69 -0.90% -34.75% 2024-04-25
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PSON Pearson 991.60 -11.40 -1.14% 15.73% 2024-04-25
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
TYL Tyler Technologies 458.52 39.75 9.49% 25.96% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26