2U - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Adtalem Global Education 127.23 -1.26 -0.98% 89.13% 2025-06-30
Bright Horizons Family Solutions 123.59 1.28 1.05% 13.76% 2025-06-30
Blackbaud 64.21 0.14 0.22% -15.70% 2025-06-30
BOX 34.16 0.16 0.47% 29.39% 2025-06-30
Dayforce 55.39 0.25 0.45% 10.05% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
CoStar 80.40 -0.36 -0.45% 8.82% 2025-06-30
H&R Block 54.89 0.19 0.35% 0.29% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Gartner 403.87 1.26 0.31% -10.16% 2025-06-30
Grand Canyon Education 189.00 -0.45 -0.24% 33.57% 2025-06-30
K12 145.19 -0.43 -0.30% 110.48% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Paylocity 181.19 1.63 0.91% 37.27% 2025-06-30
Pearson 1,071.50 0 0% 8.94% 2025-06-30
Strayer Education 85.13 -0.76 -0.88% -21.76% 2025-06-30
Tyler Technologies 593.56 11.60 1.99% 18.73% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30
Verisk Analytics 311.59 2.93 0.95% 16.13% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30