2U - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 263.23 0.73 0.28% -42.80% 2026-02-13
Amazon 200.76 1.16 0.58% -12.21% 2026-02-13
American Public Education 44.81 1.38 3.18% 104.61% 2026-02-13
Adtalem Global Education 95.57 2.65 2.85% -7.50% 2026-02-13
Bright Horizons Family Solutions 64.16 -17.67 -21.59% -46.08% 2026-02-13
Blackbaud 49.37 1.66 3.48% -38.89% 2026-02-13
BOX 23.24 0.44 1.93% -34.33% 2026-02-13
Check Point Software Technologies 180.57 -0.70 -0.39% -14.89% 2026-02-10
Salesforce 190.53 5.10 2.75% -41.65% 2026-02-13
CoStar 45.38 0.35 0.78% -38.73% 2026-02-13

قیمت روز سال تاریخ
USND 22664 67.25 0.30% 13.17% 2026-02-13
US2000 2663 46.94 1.79% 16.79% 2026-02-13