2U - قیمت سهام



قیمت Chg روز سال تاریخ
Adobe Systems 383.18 -0.74 -0.19% -20.63% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Adtalem Global Education 136.25 20.37 17.58% 110.26% 2025-05-09
Bright Horizons Family Solutions 122.03 0.04 0.03% 8.28% 2025-05-09
Blackbaud 63.38 -0.77 -1.20% -18.38% 2025-05-09
BOX 31.42 0.03 0.10% 19.29% 2025-05-09
Dayforce 56.71 -1.62 -2.78% -6.57% 2025-05-09
Check Point Software Technologies 218.07 -2.99 -1.35% 43.86% 2025-05-09
Salesforce 275.32 -4.23 -1.51% -0.48% 2025-05-09
CoStar 74.54 -1.34 -1.77% -18.37% 2025-05-09
H&R Block 57.66 -0.71 -1.22% 7.72% 2025-05-09
Intuit 654.02 -2.01 -0.31% 3.40% 2025-05-09
Gartner 432.11 -5.44 -1.24% -1.01% 2025-05-09
Grand Canyon Education 196.10 3.26 1.69% 31.80% 2025-05-09
K12 156.51 -0.17 -0.11% 119.76% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
ServiceNow 980.54 4.76 0.49% 34.32% 2025-05-09
Oracle 154.48 4.29 2.86% 32.90% 2025-05-12
Palo Alto Networks 186.90 -1.64 -0.87% 26.55% 2025-05-09
Paycom Software 252.80 3.16 1.27% 45.58% 2025-05-09
Paylocity 194.61 1.07 0.55% 18.94% 2025-05-09
Pearson 1,170.50 6.00 0.52% 18.93% 2025-05-12
Strayer Education 89.26 1.06 1.20% -26.08% 2025-05-09
Tyler Technologies 560.06 -3.45 -0.61% 16.35% 2025-05-09
Varonis Systems 45.30 -0.18 -0.40% 1.77% 2025-05-09
Verisk Analytics 309.42 1.79 0.58% 26.29% 2025-05-09

قیمت روز سال تاریخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09