WIX - قیمت سهام


قیمت Chg روز سال تاریخ
Akamai 78.79 -1.20 -1.50% -11.61% 2025-06-17
Amazon 216.62 0.68 0.31% 17.70% 2025-06-17
Angie's List 15.58 -0.16 -1.02% -22.49% 2025-06-17
On Assignment 51.36 -0.53 -1.02% -41.26% 2025-06-17
Booking Holdings 5,333.94 -35.10 -0.65% 34.85% 2025-06-17
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
eBay 77.33 -0.38 -0.49% 45.51% 2025-06-17
EPAM Systems 171.97 -0.29 -0.17% -1.43% 2025-06-17
ETSY 55.85 1.96 3.64% -5.00% 2025-06-17
Expedia 163.11 -1.50 -0.91% 31.41% 2025-06-17
Meta 700.61 -0.61 -0.09% 38.35% 2025-06-17
Indra Sistemas 35.90 0.02 0.06% 76.67% 2025-06-17
Intuit 763.91 -3.35 -0.44% 26.75% 2025-06-17
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Manhattan Associates 192.71 3.40 1.80% -17.20% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
ServiceNow 1,008.66 3.75 0.37% 38.94% 2025-06-17
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Snap 8.21 -0.07 -0.79% -48.20% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Shutterstock 18.07 -0.21 -1.15% -54.36% 2025-06-17
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Uber 85.05 0.01 0.01% 20.58% 2025-06-17
Vnet Group 5.68 0.24 4.41% 165.42% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.36 -0.27 -0.76% -2.13% 2025-06-17

قیمت روز سال تاریخ
USND 19633 -68.38 -0.35% 9.94% 2025-06-17
US2000 2118 -6.21 -0.29% 4.58% 2025-06-17