قیمت Chg روز سال تاریخ
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
On Assignment 48.36 -0.05 -0.10% -52.91% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
ETSY 60.23 0.59 0.98% -3.52% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Indra Sistemas 39.10 0.26 0.67% 95.89% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
ServiceNow 960.58 -2.82 -0.29% 26.90% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 10.00 -0.02 -0.15% -32.37% 2025-07-21
Spotify 703.81 8.33 1.20% 138.22% 2025-07-21
Shutterstock 18.40 0.23 1.27% -55.29% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
Vnet Group 8.43 -0.59 -6.49% 290.05% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.89 0.43 1.25% -6.76% 2025-07-21

قیمت روز سال تاریخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21