Wintrust Financial - قیمت سهام

قیمت سهام
137.29
تغییر روزانه
-0.87 -0.63%
ماهیانه
5.20%
سالیانه
26.19%
Q3 پیش بینی
135.79

قیمت Chg روز سال تاریخ
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
Bancfirst 132.97 -1.29 -0.96% 24.97% 2025-08-29
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
Bank of Hawaii 68.12 -0.40 -0.58% 2.64% 2025-08-29
First Busey 24.70 0.01 0.04% -8.69% 2025-08-29
Cadence Bank 37.64 0.10 0.27% 16.60% 2025-08-29
Cathay General Bancorp 49.91 0.11 0.21% 13.46% 2025-08-29
Commerce Bancshares 61.94 -0.05 -0.08% -3.16% 2025-08-29
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
CVB Financial 20.13 -0.08 -0.40% 9.28% 2025-08-29
East West Bancorp 105.14 -0.82 -0.77% 25.06% 2025-08-29
First Financial Bancorp 26.48 -0.05 -0.19% 0.04% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
FNB 16.69 -0.02 -0.12% 11.42% 2025-08-29
Fulton Financial 19.66 -0.01 -0.05% 1.60% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
Lakeland Financial 68.45 -0.28 -0.41% 0.44% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Old National Bancorp 22.89 0.12 0.53% 15.31% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
Renasant 39.13 -0.11 -0.28% 11.80% 2025-08-29
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
1st Source 64.42 -0.27 -0.42% 4.84% 2025-08-29
Stock Yards Bancorp 80.71 -0.87 -1.07% 33.18% 2025-08-29
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
UMB Financial 121.90 -0.35 -0.28% 17.68% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Western Alliance Bancorporation 89.55 0.56 0.63% 9.64% 2025-08-29
Webster Financial 62.22 -0.08 -0.13% 31.18% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

قیمت روز سال تاریخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29