WTFC Wintrust Financial | قیمت سهام

Name: WTFC Wintrust Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WTFC,Wintrust,Financial,قیمت,سهام,7/10/2020.

نمودار
Quotes

WTFC

39.84

تغییر روزانه:

1.24 3.21%

سالیانه:

-44.02%

width

height

Preview

		قیمت		روز	سال	تاریخ
ASB	Associated Banc	12.22	-0.32	-2.55%	-41.26%	2020-07-10
BUSE	First Busey	16.76	0.49	3.01%	-36.30%	2020-07-10
CBSH	Commerce Bancshares	54.51	0.42	0.78%	-7.80%	2020-07-10
WTFC	Wintrust Financial	39.84	1.24	3.21%	-44.02%	2020-07-10

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10530	-17.69	-0.17%	28.48%	2020-07-10
RTY	Russell 2000	1402	4.04	0.29%	-9.95%	2020-07-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	واقعی	Chg	%Chg
EURUSD	1.13180	0.0028	0.25%
GBPUSD	1.26515	0.0043	0.34%
AUDUSD	0.69637	0.0003	0.05%
NZDUSD	0.65860	0.0016	0.24%
USDJPY	106.71	0.5060	-0.47%
USDCNY	7.00192	0.0048	0.07%
USDCHF	0.93920	0.0010	-0.11%
USDCAD	1.35813	0.0004	0.03%
USDMXN	22.5403	0.0701	-0.31%
USDINR	75.1727	0.0327	0.04%
USDBRL	5.3389	0.0024	-0.04%
USDRUB	70.7455	0.1473	-0.21%
DXY	96.486	0.2143	-0.22%
BTCUSD	9,194.69	40	-0.44%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,847	141	0.55%
S&P 500	3,162	10	0.32%
NASDAQ 100	10,746	9	-0.08%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,103	53	0.88%
DAX	12,628	139	1.11%
CAC 40	4,970	49	1.00%
FTSE MIB	19,794	293	1.50%
IBEX 35	7,312	76	1.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,783	0	0.01%
TSX	15,583	14	0.09%
[+]

	واقعی	Chg	%Chg
Apple	381.08	1.65	-0.43%
Tesla	1,408.00	13.72	0.98%
Microsoft	212.17	2.14	-1.00%
Amazon	3,172.27	10.36	-0.33%
Alphabet	1,513.50	10.54	0.70%
Facebook	240.68	3.80	-1.55%
Alibaba	259.03	1.24	0.48%
Visa	190.02	2.14	-1.11%
JPMorgan Chase	93.97	2.69	2.95%
Intel	58.94	0.52	0.89%
Johnson & Johnson	142.30	0.19	-0.13%
Procter & Gamble	123.18	0.72	0.59%
Exxon Mobil	42.06	0.70	1.69%
3M	151.90	0.45	0.30%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0400	0.43	1.09%
Brent	42.7900	0.44	1.04%
Natural gas	1.8300	0.05	2.69%
Gasoline	1.2700	0.02	1.56%
Heating oil	1.2369	0.01	1.14%
Gold	1,804.73	0.68	0.04%
Silver	18.7300	0.06	0.33%
Copper	2.8805	0.06	1.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	543.2500	17.50	3.33%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	-0.02%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.005	0.00%
[+]