Wintrust Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 24.39 -0.05 -0.20% 17.09% 2025-06-30
Bancfirst 123.62 -1.39 -1.11% 42.04% 2025-06-30
BankUnited 35.59 -0.05 -0.14% 23.06% 2025-06-30
Bank of Hawaii 67.53 -0.31 -0.46% 17.42% 2025-06-30
First Busey 22.88 -0.34 -1.46% -3.83% 2025-06-30
Cadence Bank 31.98 -0.17 -0.53% 13.32% 2025-06-30
Cathay General Bancorp 45.53 -0.14 -0.31% 22.95% 2025-06-30
Commerce Bancshares 62.17 0.09 0.15% 12.59% 2025-06-30
Cullen/Frost Bankers 128.54 -0.39 -0.30% 27.60% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
CVB Financial 19.79 0.11 0.56% 16.00% 2025-06-30
East West Bancorp 100.98 -0.13 -0.13% 37.65% 2025-06-30
First Financial Bancorp 24.27 -0.08 -0.33% 9.57% 2025-06-30
First Horizon National 21.20 0.16 0.76% 34.95% 2025-06-30
FNB 14.58 0.03 0.21% 6.74% 2025-06-30
Fulton Financial 18.04 -0.05 -0.28% 7.57% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
Lakeland Financial 61.45 0.06 0.10% 1.50% 2025-06-30
Flagstar Financial 10.60 -0.21 -1.94% 8.94% 2025-06-30
Old National Bancorp 21.34 -0.03 -0.14% 24.80% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
Renasant 35.93 -0.12 -0.33% 17.50% 2025-06-30
Synovus Financial 51.75 0.05 0.10% 27.78% 2025-06-30
1st Source 62.07 0.23 0.37% 16.06% 2025-06-30
Stock Yards Bancorp 78.98 0.27 0.34% 60.37% 2025-06-30
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
UMB Financial 105.16 -0.86 -0.81% 27.62% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Western Alliance Bancorporation 77.98 0.36 0.46% 24.57% 2025-06-30
Webster Financial 54.60 -0.16 -0.29% 23.36% 2025-06-30
Wintrust Financial 123.98 0.66 0.54% 24.64% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30