WTFC

57.79

تغییر روزانه:

0.24%

سالیانه:

-14.40%

قیمت روز سال
Associated Banc 16.23 0.29 1.82% -24.23%
Bancfirst 56.47 -0.30 -0.53% -4.88%
BankUnited 30.08 0.30 1.01% -14.13%
Bank of Hawaii 77.93 -0.01 -0.01% -13.59%
Boston Private Financial Hldg 7.66 0.10 1.32% -31.67%
First Busey 20.75 -0.08 -0.38% -22.05%
BancorpSouth 26.63 0.14 0.53% -15.06%
Cathay General Bancorp 29.42 0.37 1.27% -20.38%
Commerce Bancshares 63.38 0.11 0.17% -1.17%
Cullen/Frost Bankers 85.72 -0.29 -0.34% -9.13%
Chemical Financial 35.04 0.45 1.30% 1.74%
Comerica 52.77 0.75 1.44% -25.21%
CVB Financial 19.25 -0.17 -0.88% -8.90%
East West Bancorp 46.06 0.38 0.83% 0.90%
First Financial Bancorp 16.64 -0.10 -0.60% -31.58%
First Horizon National 12.86 0.01 0.08% -19.07%
First Midwest Bancorp 14.91 0.08 0.54% -31.26%
FNB 9.24 0.07 0.76% -23.76%
First Republic Bank 129.81 -1.87 -1.42% 16.98%
Fulton Financial 12.71 -0.07 -0.55% -25.63%
Huntington Bancshares 12.98 0.15 1.17% -12.83%
Horizon Bancorp 14.70 -0.01 -0.07% -21.14%
Heartland Financial USA 40.76 0.08 0.20% -13.31%
Lakeland Financial 53.02 0.18 0.34% 12.57%
Mercantile Bank 25.10 -0.32 -1.26% -28.37%
New York Community Bancorp 10.16 0.15 1.50% -14.55%
Old National Bancorp 16.24 0.06 0.37% -9.73%
Pacwest Bancorp 24.54 -0.03 -0.12% -34.00%
Prosperity Bancshares 64.93 0.16 0.25% -6.71%
People's United Financial 12.89 -0.04 -0.31% -21.11%
Renasant 32.19 -0.08 -0.25% -8.89%
Signature Bank 123.30 1.68 1.38% -1.59%
SVB Financial 356.47 3.32 0.94% 55.39%
Synovus Financial 32.61 -0.10 -0.31% -14.43%
1st Source 38.74 0.31 0.81% -24.08%
Stock Yards Bancorp 40.13 -0.96 -2.34% -2.41%
Texas Capital Bancshares 56.60 0.60 1.07% -0.93%
UMB Financial 68.35 -0.90 -1.30% 1.76%
Umpqua 14.39 0.08 0.56% -12.31%
US Bancorp 44.97 0.29 0.65% -24.55%
Western Alliance Bancorporation 54.59 0.87 1.62% 2.84%
Webster Financial 40.02 0.25 0.63% -18.48%
Wintrust Financial 57.79 0.14 0.24% -14.40%
Zions Bancorporation 42.42 0.82 1.97% -13.96%

قیمت روز سال
NASDAQ 12377 27.82 0.23% 44.41%
Russell 2000 1848 10.67 0.58% 14.48%
S&P MidCap 400 2203 11.61 0.53% 10.01%