Wintrust Financial - قیمت سهام

قیمت Chg روز سال تاریخ
ASB Associated Banc 20.92 -0.42 -1.97% 23.35% 2024-04-25
BANF Bancfirst 91.47 -0.91 -0.99% 17.03% 2024-04-24
BKU BankUnited 27.13 -0.65 -2.34% 30.06% 2024-04-25
BOH Bank of Hawaii 57.51 -1.16 -1.98% 20.39% 2024-04-25
BUSE First Busey 22.85 -0.26 -1.13% 25.69% 2024-04-25
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CFR Cullen/Frost Bankers 112.56 -4.29 -3.67% 11.46% 2024-04-25
CMA Comerica 51.54 -1.56 -2.94% 26.88% 2024-04-25
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FHN First Horizon National 14.79 -0.15 -0.97% -15.95% 2024-04-25
FNB FNB 13.44 -0.23 -1.68% 20.32% 2024-04-25
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
HBAN Huntington Bancshares 13.48 -0.30 -2.14% 24.47% 2024-04-25
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
NYCB New York Community Bancorp 3.02 -0.05 -1.47% -66.31% 2024-04-25
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PB Prosperity Bancshares 63.97 -1.11 -1.71% 8.42% 2024-04-25
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SNV Synovus Financial 36.33 -0.49 -1.33% 23.15% 2024-04-25
SRCE 1st Source 50.98 0.21 0.41% 19.48% 2024-04-24
SYBT Stock Yards Bancorp 48.06 2.37 5.19% 0.78% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
USB US Bancorp 40.47 -1.20 -2.88% 27.38% 2024-04-25
WAL Western Alliance Bancorporation 58.14 -1.23 -2.07% 54.01% 2024-04-25
WBS Webster Financial 45.10 -0.45 -0.98% 24.85% 2024-04-25
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 41.22 -0.99 -2.33% 54.21% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15450 -262.81 -1.67% 30.33% 2024-04-25
RTY US2000 1963 -32.08 -1.61% 13.46% 2024-04-25
MID US400 2860 -41.08 -1.42% 17.68% 2024-04-25