Wintrust Financial - قیمت سهام

قیمت سهام
118.21
تغییر روزانه
-0.50 -0.42%
ماهیانه
6.13%
سالیانه
20.99%
Q2 پیش بینی
116.63

قیمت Chg روز سال تاریخ
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
Bancfirst 122.86 -0.96 -0.78% 41.79% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
Bank of Hawaii 66.89 -0.72 -1.06% 17.64% 2025-05-23
First Busey 21.61 -0.20 -0.92% -5.67% 2025-05-23
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Cathay General Bancorp 42.85 -0.27 -0.63% 18.24% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Financial Bancorp 23.99 -0.12 -0.50% 6.20% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Fulton Financial 17.16 -0.11 -0.64% 2.39% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
Lakeland Financial 58.64 -0.78 -1.31% -3.99% 2025-05-23
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Old National Bancorp 20.61 -0.14 -0.67% 22.02% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
Renasant 34.63 -0.07 -0.20% 14.33% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
1st Source 60.13 -0.40 -0.66% 18.95% 2025-05-23
Stock Yards Bancorp 73.40 -0.18 -0.24% 57.17% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
UMB Financial 101.50 -0.63 -0.62% 22.58% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
Webster Financial 51.24 -0.06 -0.12% 15.59% 2025-05-23
Wintrust Financial 118.21 -0.50 -0.42% 20.99% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23