Wintrust Financial - قیمت سهام

WTFC

70.22

تغییر روزانه:

0.67%

سالیانه:

57.27%

قیمت روز سال
Associated Banc 19.41 0.58 3.05% 40.82%
Bancfirst 55.68 0.81 1.48% 41.07%
BankUnited 37.22 -3.74 -9.68% 104.39%
Bank of Hawaii 79.83 -2.30 -2.80% 38.21%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 22.81 0.23 1.02% 30.42%
BancorpSouth 24.89 0.24 0.95% 12.83%
Cathay General Bancorp 36.00 0.52 1.42% 41.62%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
CVB Financial 19.30 0.10 0.52% 3.32%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Financial Bancorp 22.40 0.71 3.27% 52.33%
First Horizon National 15.42 0.07 0.46% 62.66%
First Midwest Bancorp 17.86 0.27 1.51% 43.07%
FNB 10.50 -0.91 -7.98% 39.44%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Fulton Financial 15.16 0.14 0.93% 49.51%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.25 0.14 0.88% 54.82%
Heartland Financial USA 42.25 0.85 1.94% 35.50%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.83 0.29 0.95% 36.60%
New York Community Bancorp 10.90 -0.01 -0.09% 5.06%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Prosperity Bancshares 68.35 0.80 1.18% 21.32%
People's United Financial 15.24 -0.03 -0.20% 34.15%
Renasant 36.29 0.16 0.44% 51.52%
Signature Bank 239.33 2.30 0.97% 118.38%
SVB Financial 570.02 0.70 0.12% 147.37%
Synovus Financial 40.87 -0.06 -0.13% 95.25%
1st Source 40.00 -0.12 -0.27% 15.44%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Texas Capital Bancshares 60.30 0.86 1.40% 92.59%
UMB Financial 86.93 0.71 0.82% 78.68%
Umpqua 17.57 0.23 1.27% 54.67%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Western Alliance Bancorporation 93.05 -2.90 -3.04% 154.79%
Webster Financial 46.18 0.53 1.12% 70.41%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

قیمت روز سال
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%