Wintrust Financial - قیمت سهام

قیمت سهام
123.84
تغییر روزانه
1.04 0.85%
ماهیانه
-6.61%
سالیانه
26.25%
Q3 پیش بینی
121.55

قیمت Chg روز سال تاریخ
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
Bancfirst 121.03 1.08 0.90% 21.05% 2025-08-08
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
Bank of Hawaii 63.26 0.98 1.57% -3.85% 2025-08-08
First Busey 22.30 0.22 1.00% -9.31% 2025-08-08
Cadence Bank 34.28 0.33 0.97% 15.69% 2025-08-08
Cathay General Bancorp 45.40 0.62 1.38% 11.80% 2025-08-08
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CVB Financial 18.85 -0.18 -0.95% 12.47% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Financial Bancorp 23.69 0.14 0.59% -2.15% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
FNB 14.94 0.19 1.29% 9.37% 2025-08-08
Fulton Financial 17.79 0.17 0.96% 3.01% 2025-08-08
Huntington Bancshares 16.09 0.22 1.39% 18.22% 2025-08-08
Lakeland Financial 60.77 0.52 0.86% -1.33% 2025-08-08
Flagstar Financial 11.56 0.19 1.67% 23.64% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
Renasant 35.72 0.10 0.28% 12.12% 2025-08-08
Synovus Financial 47.87 0.81 1.72% 15.80% 2025-08-08
1st Source 58.84 0.54 0.93% 3.16% 2025-08-08
Stock Yards Bancorp 73.02 0.61 0.84% 32.12% 2025-08-08
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
UMB Financial 110.18 1.57 1.45% 18.03% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Western Alliance Bancorporation 79.17 1.07 1.37% 6.80% 2025-08-08
Webster Financial 55.85 0.52 0.94% 25.76% 2025-08-08
Wintrust Financial 123.84 1.04 0.85% 26.25% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08