Wintrust Financial - قیمت سهام

قیمت سهام
134.58
تغییر روزانه
0.51 0.38%
ماهیانه
11.80%
سالیانه
28.15%
Q3 پیش بینی
130.48

قیمت Chg روز سال تاریخ
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
Bancfirst 134.86 -0.44 -0.33% 28.59% 2025-07-21
BankUnited 37.99 0.06 0.16% 3.07% 2025-07-18
Bank of Hawaii 67.65 -0.45 -0.66% 0.54% 2025-07-18
First Busey 24.37 -0.04 -0.16% -9.71% 2025-07-18
Cadence Bank 34.89 -0.11 -0.31% 9.89% 2025-07-18
Cathay General Bancorp 48.47 0.27 0.55% 15.39% 2025-07-21
Commerce Bancshares 64.63 0.36 0.56% 2.21% 2025-07-18
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
Comerica 65.32 2.90 4.65% 29.35% 2025-07-18
CVB Financial 21.08 -0.01 -0.05% 10.89% 2025-07-18
East West Bancorp 108.95 0.73 0.67% 36.32% 2025-07-18
First Financial Bancorp 24.86 -0.06 -0.24% -4.42% 2025-07-18
First Horizon National 22.36 0.15 0.68% 36.18% 2025-07-18
FNB 16.07 0.20 1.26% 10.22% 2025-07-18
Fulton Financial 19.62 -0.12 -0.61% 0.36% 2025-07-18
Huntington Bancshares 16.92 0.21 1.26% 13.86% 2025-07-21
Lakeland Financial 65.55 0.36 0.55% -3.22% 2025-07-21
Flagstar Financial 11.86 0.10 0.89% 6.12% 2025-07-21
Old National Bancorp 23.03 0.15 0.63% 18.44% 2025-07-21
Prosperity Bancshares 73.74 0.11 0.15% 8.41% 2025-07-21
Renasant 38.98 0.18 0.45% 9.20% 2025-07-21
Synovus Financial 55.75 0.01 0.02% 23.64% 2025-07-21
1st Source 64.05 0.50 0.79% 7.47% 2025-07-21
Stock Yards Bancorp 80.65 1.51 1.91% 40.24% 2025-07-21
Texas Capital Bancshares 90.90 1.17 1.30% 36.28% 2025-07-21
UMB Financial 110.70 0.97 0.88% 16.88% 2025-07-21
US Bancorp 46.39 0.70 1.53% 3.02% 2025-07-21
Western Alliance Bancorporation 81.61 0.37 0.46% 6.37% 2025-07-21
Webster Financial 60.81 -0.05 -0.07% 27.15% 2025-07-21
Wintrust Financial 134.58 0.51 0.38% 28.15% 2025-07-21
Zions Bancorporation 57.35 0.55 0.97% 17.15% 2025-07-21

قیمت روز سال تاریخ
USND 21021 125.72 0.60% 16.74% 2025-07-21
US2000 2247 6.60 0.29% 1.17% 2025-07-21
US400 3176 4.46 0.14% 4.04% 2025-07-21