XOMA Xoma | قیمت سهام

Name: XOMA Xoma | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,XOMA,Xoma,قیمت,سهام,7/10/2020.

نمودار
Quotes

Price

18.62

تغییر روزانه:

-0.59 -3.05%

سالیانه:

5.50%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABBV	AbbVie	97.02	-2.24	-2.26%	35.41%	2020-07-10
EBS	Emergent BioSolutions	93.60	-0.78	-0.83%	114.33%	2020-07-10
LLY	Eli Lilly	163.11	-3.34	-2.01%	48.52%	2020-07-10
NVS	Novartis	86.95	-1.06	-1.20%	-4.86%	2020-07-10
PFE	Pfizer	33.71	0.26	0.78%	-21.57%	2020-07-10
REGN	Regeneron Pharmaceuticals	623.20	-17.43	-2.72%	113.56%	2020-07-10
TEVA	Teva Pharmaceutical Industries	11.61	0.21	1.84%	26.43%	2020-07-10
XOMA	Xoma	18.62	-0.59	-3.05%	5.50%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10548		1.02	0.01%	28.71%	2020-07-10
RTY	Russell 2000	1415		16.23	1.16%	-9.16%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13105	0.0020	0.18%
GBPUSD	1.26396	0.0031	0.25%
AUDUSD	0.69524	0.0008	-0.11%
NZDUSD	0.65738	0.0004	0.06%
USDJPY	106.79	0.4240	-0.40%
USDCNY	7.00861	0.0115	0.16%
USDCHF	0.94004	0.0002	-0.02%
USDCAD	1.36047	0.0027	0.20%
USDMXN	22.5407	0.0697	-0.31%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3381	0.0032	-0.06%
USDRUB	70.8176	0.0752	-0.11%
DXY	96.567	0.1335	-0.14%
BTCUSD	9,227.19	8	-0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,927	221	0.86%
S&P 500	3,171	19	0.60%
NASDAQ 100	10,785	30	0.28%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,105	56	0.92%
DAX	12,663	174	1.39%
CAC 40	4,977	56	1.13%
FTSE MIB	19,864	358	1.84%
IBEX 35	7,337	100	1.38%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,636	68	0.43%
[+]

	واقعی	Chg	%Chg
Apple	381.80	0.89	-0.23%
Tesla	1,411.16	17.60	1.26%
Microsoft	213.18	1.14	-0.53%
Amazon	3,183.58	0.95	0.03%
Alphabet	1,517.13	14.87	0.99%
Facebook	241.93	2.57	-1.05%
Alibaba	258.74	0.92	0.36%
Visa	191.23	0.95	-0.49%
JPMorgan Chase	94.38	3.12	3.42%
Intel	59.28	0.86	1.47%
Johnson & Johnson	142.50	0.01	0.01%
Procter & Gamble	123.39	0.91	0.74%
Exxon Mobil	42.15	0.80	1.93%
3M	152.39	0.94	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2200	0.60	1.51%
Brent	43.0200	0.67	1.58%
Natural gas	1.8320	0.05	2.75%
Gasoline	1.2809	0.03	2.41%
Heating oil	1.2370	0.01	1.18%
Gold	1,799.29	4.76	-0.26%
Silver	18.7000	0.03	0.17%
Copper	2.8840	0.06	2.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	541.0000	15.25	2.90%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]