شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XMRUSD 208.556 8.255 -3.81% -4.76% -6.36% 8.22% 43.62% 2025-03-10
XMRBTC 0.003 0.000 0.77% -0.45% 10.51% 22.58% 17.22% 2025-03-06
XMRETH 0.103 0.002 1.54% 12.28% 24.88% 78.14% 176.50% 2025-03-06
XMREUR 191.88 8.26 -4.13% -4.62% -2.92% 3.13% 45.27% 2025-03-10
XMRGBP 161.07 6.80 -4.05% -2.98% -2.23% 4.63% 42.67% 2025-03-10
XMRAUD 328.56 15.29 -4.45% -2.06% 0.98% 5.52% 50.35% 2025-03-10
XMRNZD 362.18 17.55 -4.62% -2.37% 0.43% 5.11% 54.64% 2025-03-10
XMRJPY 30548.5 1,551.0 -4.83% -2.52% -1.17% 0.74% 42.74% 2025-03-10
XMRCNY 1507.90 62.59 -3.99% -1.27% 1.13% 6.64% 44.86% 2025-03-10
XMRCHF 182.27 8.56 -4.49% -3.15% -1.88% 4.23% 43.67% 2025-03-10
XMRCAD 298.26 13.58 -4.35% -1.25% 2.22% 7.64% 53.30% 2025-03-10
XMRMXN 4210.3 181.5 -4.13% -1.75% 0.33% 4.78% 72.62% 2025-03-10
XMRINR 18134.2 760.6 -4.03% -0.74% 1.19% 9.96% 51.65% 2025-03-10
XMRBRL 1279.93 39.42 -2.99% 4.74% 8.00% 7.39% 79.39% 2025-03-07
XMRRUB 18341.7 1,170.2 -6.00% -0.02% -7.36% -16.14% 39.95% 2025-03-10
XMRKRW 301868.9 12,000.4 -3.82% -0.54% 1.64% 5.96% 57.81% 2025-03-10
XMRTRY 7584.5 326.0 -4.12% -0.42% 3.25% 11.38% 64.65% 2025-03-10
XMRIDR 3393893.2 140,109.8 -3.96% -2.04% 1.83% 8.26% 49.99% 2025-03-10
XMRSAR 778.44 34.93 -4.29% -0.78% 1.67% 7.53% 43.56% 2025-03-10
XMRSCR 2966.0 190.8 -6.04% -1.53% 1.48% 7.99% 45.07% 2025-03-10
XMRSDG 126669.3 3,156.6 -2.43% 1.12% 3.64% 9.77% 46.32% 2025-03-10
XMRSEK 2101.0 88.2 -4.03% -6.60% -6.01% -1.46% 42.35% 2025-03-10
XMRSGD 276.48 12.12 -4.20% -1.99% -0.10% 5.05% 43.45% 2025-03-10
XMRSLL 4691153.2 249,908.5 -5.06% -1.66% 0.84% 6.41% 43.04% 2025-03-10
XMRSOL 1.58 0.03 1.72% -0.12% 35.19% 55.19% 44.02% 2025-03-06
XMRSOS 118551.5 4,596.6 -3.73% -0.23% 2.25% 8.30% 44.36% 2025-03-10
XMRSRD 8100.1 4.7 -0.06% 6.95% 4.09% 18.58% 60.96% 2025-03-06
XMRSSP 1010040.6 13,895.6 1.39% 0.46% 6.48% 34.97% 351.71% 2025-03-05
XMRSTD 4683.9 218.6 -4.46% -4.95% -3.27% 1.67% 44.78% 2025-03-10
XMRSVC 1814.9 82.1 -4.33% -0.85% 1.71% 7.63% 43.47% 2025-03-10
XMRSYP 2958767.6 42,385.0 1.45% 0.39% 3.28% 18.05% 52.24% 2025-03-05
XMRSZL 3758.6 185.5 -4.70% -2.60% 0.19% 3.63% 39.15% 2025-03-10
XMRTHB 7017.3 293.5 -4.01% -1.54% 1.38% 6.07% 36.61% 2025-03-10
XMRTJS 2260.9 102.3 -4.33% -0.39% 2.08% 8.13% 43.20% 2025-03-10
XMRTMT 738.26 19.42 -2.56% -1.17% -4.31% 9.62% 47.36% 2025-03-10
XMRTND 640.71 27.83 -4.16% -2.91% -1.95% 4.26% 43.16% 2025-03-10
XMRMYR 917.62 39.48 -4.13% -1.30% 1.23% 6.49% 34.95% 2025-03-10
XMRMZN 13277.3 440.3 -3.21% 0.32% 2.80% 7.81% 45.24% 2025-03-10
XMRNAD 3759.7 197.8 -5.00% -2.65% 0.00% 3.60% 39.20% 2025-03-10
XMRNGN 316941.0 11,526.2 -3.51% 1.04% 3.60% 6.51% 37.95% 2025-03-10
XMRNIO 7633.6 301.7 -3.80% -0.30% 2.17% 8.22% 44.22% 2025-03-10
XMRNOK 2235.5 119.6 -5.08% -4.94% -2.61% 1.89% 48.67% 2025-03-10
XMRNPR 28841.5 1,295.1 -4.30% -1.18% 1.01% 9.25% 50.60% 2025-03-10
XMROMR 87.46 0.13 -0.15% 6.27% 2.90% 17.87% 58.24% 2025-03-06
XMRPAB 207.68 9.13 -4.21% -0.72% 1.74% 7.76% 43.64% 2025-03-10
XMRPEN 757.86 34.15 -4.31% -1.37% -0.02% 4.76% 41.83% 2025-03-10
XMRPGK 846.93 24.84 -2.85% 3.93% 6.96% 8.19% 55.52% 2025-03-10
XMRPHP 11920.5 524.8 -4.22% -1.76% 0.46% 6.49% 47.78% 2025-03-10
XMRPKR 58077.1 2,640.6 -4.35% -0.72% 1.97% 8.26% 43.93% 2025-03-10
XMRPLN 801.53 33.55 -4.02% -4.32% -3.24% 0.69% 41.20% 2025-03-10
XMRPYG 1642422.4 76,852.8 -4.47% -0.80% 2.17% 9.09% 55.96% 2025-03-10
XMRQAR 756.24 33.82 -4.28% -0.79% 1.63% 7.67% 43.48% 2025-03-10
XMRRON 954.87 40.85 -4.10% -4.62% -2.93% 3.11% 45.57% 2025-03-10
XMRRSD 22465.1 972.3 -4.15% -4.72% -2.91% 3.15% 45.30% 2025-03-10
XMRILS 751.24 33.03 -4.21% 0.15% 3.22% 7.16% 45.47% 2025-03-10
XMRRWF 292049.9 10,400.1 -3.44% 0.44% 3.37% 10.67% 58.76% 2025-03-10
XMRKES 26807.7 1,139.1 -4.08% -0.66% 1.80% 7.96% 30.58% 2025-03-10
XMRKGS 18515.8 444.2 -2.34% 1.21% 3.72% 10.44% 43.20% 2025-03-10
XMRKHR 831217.4 35,372.2 -4.08% -0.66% 1.70% 7.37% 42.13% 2025-03-10
XMRKMF 95722.8 2,442.3 -2.49% -3.26% -1.04% 4.79% 46.82% 2025-03-10
XMRKPW 29576.3 423.7 1.45% 0.39% 3.28% 18.05% 52.18% 2025-03-05
XMRTTD 1408.07 55.64 -3.80% -0.10% 2.13% 7.98% 44.24% 2025-03-10
XMRTWD 6821.9 298.5 -4.19% -1.02% 1.75% 7.91% 50.11% 2025-03-10
XMRTZS 545076.2 18,629.8 -3.30% 1.43% 3.66% 16.63% 48.14% 2025-03-10
XMRUAH 8549.3 394.2 -4.41% -1.64% 0.80% 5.50% 55.41% 2025-03-10
XMRUGX 761127.3 34,812.6 -4.37% -1.12% 1.74% 7.54% 34.98% 2025-03-10
XMRUNI 31.65 1.42 4.69% 16.79% 27.81% 117.00% 238.74% 2025-03-06
XMRURY 8838.7 351.9 -3.83% -0.44% -0.16% 5.05% 56.91% 2025-03-10
XMRUSC 227.21 0.32 -0.14% 6.29% 2.92% 17.90% 58.28% 2025-03-06
XMRUST 227.19 0.32 -0.14% 6.13% 2.92% 17.65% 58.39% 2025-03-06
XMRUZS 2679646.2 125,875.2 -4.49% -0.49% 1.45% 7.79% 48.29% 2025-03-10
XMRVES 13463.5 651.5 -4.62% 0.43% 9.25% 34.61% 158.36% 2025-03-10
XMRVND 5720563.2 111,933.9 -1.92% 7.16% 10.81% 16.50% 60.32% 2025-03-07
XMRXAF 125407.4 5,851.6 -4.46% -4.95% -3.26% 1.64% 44.79% 2025-03-10
XMRXLM 764.7 5.1 0.67% 2.29% 9.19% 31.53% -26.70% 2025-03-06
XMRXOF 125406.1 5,330.3 -4.08% -3.70% -2.62% 3.82% 44.87% 2025-03-10
XMRXPF 22800.7 1,007.2 -4.23% -4.72% -3.04% 2.96% 45.12% 2025-03-10
XMRXRP 87.94 3.06 -3.36% -9.66% -7.89% -5.35% -62.32% 2025-03-06
XMRYER 52005.5 1,390.5 -2.60% 0.75% 2.70% 8.34% 43.90% 2025-03-10
XMRZAR 3801.9 143.5 -3.64% -1.34% 1.14% 4.65% 40.83% 2025-03-10
XMRZMW 5907.2 277.3 -4.48% -0.83% 2.55% 9.45% 69.24% 2025-03-10
XMRKWD 63.93 2.88 -4.31% -0.96% 1.44% 7.59% 43.93% 2025-03-10
XMRKYD 189.12 2.71 1.45% 0.39% 3.28% 18.05% 53.33% 2025-03-05
XMRKZT 101793.6 4,573.4 -4.30% -2.57% -2.28% 0.69% 58.05% 2025-03-10
XMRLAK 4491081.6 180,523.4 -3.86% -0.47% 1.87% 7.38% 49.28% 2025-03-10
XMRLBP 18585190.5 819,304.5 -4.22% -0.73% 1.73% 7.75% 43.63% 2025-03-10
XMRLKR 61283.6 2,805.4 -4.38% -0.76% 0.92% 8.46% 37.96% 2025-03-10
XMRLNK 13.43 0.40 -2.92% -4.35% 12.31% 38.79% 87.62% 2025-03-06
XMRLRD 45502.0 685.5 1.53% 0.64% 3.80% 27.97% 57.70% 2025-03-05
XMRLSL 3759.7 197.8 -5.00% -2.65% 0.25% 3.60% 39.41% 2025-03-10
XMRLTC 2.19 0.02 0.89% 27.98% 0.18% 16.77% 30.16% 2025-03-06
XMRLUN 3786000.0 535,857.1 16.49% 6.27% 2.89% 116.10% 401.10% 2025-03-06
XMRLYD 1001.20 41.65 -3.99% -1.84% 0.25% 5.95% 44.12% 2025-03-10
XMRMAD 2017.0 91.1 -4.32% -3.24% -1.57% 3.45% 39.38% 2025-03-10
XMRMDL 3764.8 127.0 -3.26% -2.88% -0.96% 6.86% 48.04% 2025-03-10
XMRMGA 971574.0 37,076.0 -3.68% -2.04% 1.68% 7.44% 49.18% 2025-03-10
XMRMKD 11798.3 440.6 -3.60% -4.20% -2.15% 3.89% 45.02% 2025-03-10
XMRMMK 475604.9 732.8 -0.15% 6.27% 2.89% 17.87% 58.24% 2025-03-06
XMRMNT 731996.5 19,683.8 -2.62% -1.17% -4.03% 11.06% 51.76% 2025-03-10
XMRMOP 1660.3 75.8 -4.36% -1.00% 1.31% 7.63% 42.56% 2025-03-10
XMRMRO 8274.1 335.5 -3.90% -0.55% 1.66% 7.95% 43.90% 2025-03-10
XMRMTC 906.54 17.41 1.96% 15.54% 21.07% 111.67% 605.69% 2025-03-06
XMRMUR 9378.5 393.1 -4.02% -3.25% -1.30% 3.98% 42.25% 2025-03-10
XMRMVR 3343.2 185.8 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XMRMWK 359666.1 12,601.0 -3.38% 0.13% 2.62% 7.65% 49.25% 2025-03-10
XMRIQD 271728.9 12,075.4 -4.25% -0.77% 1.69% 7.71% 43.58% 2025-03-10
XMRIRR 9561107.8 142,571.2 1.51% 5.20% 0.47% 18.12% 60.46% 2025-03-05
XMRISK 28218.6 1,217.7 -4.14% -3.47% -2.64% 5.35% 43.87% 2025-03-10
XMRJMD 32516.2 1,373.4 -4.05% -0.87% 1.74% 9.06% 45.66% 2025-03-10
XMRJOD 147.21 6.59 -4.29% -4.77% -6.48% 7.68% 43.80% 2025-03-10
XMRCLP 207341.3 5,272.0 -2.48% 4.03% 5.43% 8.19% 46.26% 2025-03-07
XMRFJD 476.13 14.17 -2.89% -0.24% 2.42% 6.03% 45.45% 2025-03-10
XMRGEL 575.16 19.98 -3.36% -0.67% 2.42% 6.02% 51.26% 2025-03-10
XMRGHS 3215.2 149.6 -4.45% -0.84% 1.95% 13.49% 74.42% 2025-03-10
XMRGMD 15642.8 869.4 -5.27% 3.64% 6.21% 12.50% 59.23% 2025-03-07
XMRGNF 1793437.7 72,862.7 -3.90% -0.44% 2.10% 8.18% 45.83% 2025-03-10
XMRGTQ 1599.87 70.22 -4.20% -0.75% 1.57% 7.74% 41.87% 2025-03-10
XMRGYD 47602.6 15.2 -0.03% 6.35% 3.12% 18.07% 59.44% 2025-03-06
XMRHKD 1611.79 73.01 -4.33% -0.93% 1.35% 7.68% 42.55% 2025-03-10
XMRHNL 5304.1 234.0 -4.23% -0.71% 2.01% 8.72% 48.86% 2025-03-10
XMRHTG 27233.1 1,071.5 -3.79% -0.24% 2.47% 8.54% 42.92% 2025-03-10
XMRHUF 76504.1 3,169.8 -3.98% -5.08% -4.88% -0.05% 46.65% 2025-03-10
XMRBSD 227.51 3.26 1.45% 5.14% 0.41% 18.05% 60.37% 2025-03-05
XMRCDF 651702.4 9,335.8 1.45% 0.42% 3.63% 18.38% 58.69% 2025-03-05
XMRBTN 19802.6 239.1 1.22% 0.79% 3.27% 20.03% 59.85% 2025-03-05
XMRBWP 2820.3 129.5 -4.39% -1.85% 0.58% 4.78% 43.38% 2025-03-10
XMRBYR 678.82 29.30 -4.14% -0.65% 1.82% 7.85% 43.75% 2025-03-10
XMRCOP 852055.6 44,236.9 -4.94% -1.43% 1.32% 0.36% 50.60% 2025-03-10
XMRCRC 104882.0 3,878.5 -3.57% -0.60% 1.42% 7.41% 43.02% 2025-03-10
XMRCUC 5460.2 78.2 1.45% 0.39% 3.28% 18.05% 52.18% 2025-03-05
XMRCVE 21202.9 958.1 -4.32% -4.66% -3.07% 3.13% 45.62% 2025-03-10
XMRCZK 4786.9 206.1 -4.13% -4.82% -3.64% 2.11% 43.15% 2025-03-10
XMRDAI 227.23 0.27 -0.12% 6.29% 2.92% 17.93% 72.02% 2025-03-06
XMRDJF 36935.3 1,570.2 -4.08% -0.58% 1.88% 7.91% 43.84% 2025-03-10
XMRDKK 1430.73 61.92 -4.15% -4.65% -2.97% 3.12% 45.36% 2025-03-10
XMRDOP 12975.4 555.7 -4.11% -0.12% 2.94% 10.57% 52.73% 2025-03-10
XMRDOT 51.24 1.06 2.11% 13.54% 3.65% 75.87% 274.62% 2025-03-06
XMRDZD 27671.1 1,162.2 -4.03% -1.63% 0.50% 6.10% 42.45% 2025-03-10
XMREGP 10498.4 478.7 -4.36% -0.84% 2.35% 7.26% 47.29% 2025-03-10
XMRERN 3176.0 76.2 -2.34% 1.21% 3.72% 9.87% 46.44% 2025-03-10
XMRETB 27118.9 710.2 -2.55% 2.47% 5.60% 10.28% 231.96% 2025-03-10
XMRAVX 10.79 0.33 3.16% 10.10% 19.07% 98.95% 212.05% 2025-03-06
XMRAZN 367.49 20.42 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XMRBCH 0.57 0.01 -1.41% -21.44% -18.52% 28.92% 65.64% 2025-03-06
XMRBDT 25202.4 1,031.7 -3.93% -0.43% 1.28% 9.89% 59.19% 2025-03-10
XMRBGN 374.31 16.75 -4.28% -4.84% -3.15% 2.80% 44.95% 2025-03-10
XMRBHD 78.22 3.50 -4.28% -0.77% 1.66% 7.64% 43.78% 2025-03-10
XMRBIF 614471.3 19,708.8 -3.11% 0.47% 3.05% 7.82% 49.47% 2025-03-10
XMRBNB 0.38 0.00 -0.53% 8.13% -1.73% 36.95% 12.88% 2025-03-06
XMRBND 276.52 11.97 -4.15% -1.97% 0.02% 5.10% 43.47% 2025-03-10
XMRBOB 1433.34 51.81 -3.49% 0.03% 2.51% 7.25% 44.73% 2025-03-10
XMRADA 250.66 17.20 7.37% -24.36% -20.58% 9.53% 27.90% 2025-03-06
XMRAED 762.05 34.25 -4.30% -0.81% 1.64% 7.65% 43.51% 2025-03-10
XMRAFN 14990.4 656.8 -4.20% -2.53% -0.67% 10.57% 45.91% 2025-03-10
XMRALG 930.93 27.61 3.06% 3.00% 11.98% 64.27% 65.31% 2025-03-06
XMRALL 18993.4 736.3 -3.73% -4.55% -2.01% 3.96% 39.02% 2025-03-10
XMRAMD 82217.9 3,114.2 -3.65% 0.20% 1.97% 7.85% 41.81% 2025-03-10
XMRAOA 191123.2 6,607.5 -3.34% 0.18% 2.66% 7.49% 57.56% 2025-03-10
XMRARS 220973.8 9,899.0 -4.29% -0.54% 2.75% 11.22% 80.66% 2025-03-10
XMRATM 52.79 0.29 0.56% 13.52% 4.81% 69.10% 421.48% 2025-03-06

Exchange Rates