شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
XMRUSD 113.694 3.416 -2.92% -14.77% -15.15% -25.68% 2024-04-18
XMRBTC 0.0020 0.0000 2.17% 1.92% -6.56% -63.88% 2024-04-17
XMRETH 0.0398 0.0002 0.62% 4.92% -1.05% -48.20% 2024-04-17
XMREUR 107.2044 2.5653 -2.34% -13.86% -17.46% -27.74% 2024-04-18
XMRGBP 91.7844 2.2557 -2.40% -13.93% -17.27% -29.94% 2024-04-18
XMRAUD 177.5810 4.2782 -2.35% -13.56% -17.51% -26.66% 2024-04-18
XMRNZD 193.0626 5.0026 -2.53% -13.71% -16.83% -26.38% 2024-04-18
XMRJPY 17673.5923 403.0388 -2.23% -13.56% -16.07% -19.02% 2024-04-18
XMRCNY 829.8979 18.5183 -2.18% -14.53% -18.43% -25.91% 2024-04-18
XMRCHF 104.0210 2.6275 -2.46% -14.79% -17.01% -28.68% 2024-04-18
XMRCAD 157.4650 3.8189 -2.37% -13.95% -17.58% -27.74% 2024-04-18
XMRMXN 1942.2232 45.3091 -2.28% -11.77% -18.25% -33.90% 2024-04-18
XMRINR 9563.5214 226.4120 -2.31% -14.23% -18.30% -28.42% 2024-04-18
XMRBRL 626.8484 19.9793 -3.09% -7.45% -11.66% -22.73% 2024-04-17
XMRRUB 10774.6196 265.3401 -2.40% -13.73% -16.55% -19.10% 2024-04-18
XMRKRW 157290.9416 4,250.5924 -2.63% -13.65% -16.63% -26.74% 2024-04-18
XMRTRY 3722.5393 82.1515 -2.16% -13.77% -18.24% 17.97% 2024-04-18
XMRIDR 1852242.1180 52,434.9220 -2.75% -13.35% -16.37% -23.32% 2024-04-18
XMRSAR 429.4749 9.8094 -2.23% -14.35% -18.89% -29.60% 2024-04-18
XMRSCR 1546.6843 36.0245 -2.28% -14.09% -18.90% -30.65% 2024-04-18
XMRSDG 72078.0000 122.3334 -0.17% -11.41% -13.36% -20.14% 2024-04-15
XMRSEK 1245.4291 35.9768 -2.81% -13.12% -15.39% -25.81% 2024-04-18
XMRSGD 155.5965 3.7176 -2.33% -14.04% -17.69% -28.26% 2024-04-18
XMRSLL 2709223.7328 62,126.1172 -2.24% -9.45% -15.41% -21.40% 2024-04-17
XMRSOL 0.8747 0.0194 -2.17% 13.81% 21.65% -86.53% 2024-04-17
XMRSOS 69923.0250 371.4750 -0.53% -7.29% -12.82% -22.51% 2024-04-16
XMRSRD 4100.9311 124.7443 -2.95% -11.37% -16.78% -30.01% 2024-04-17
XMRSSP 192893.6209 1,024.7720 -0.53% 1.47% -16.70% 44.44% 2024-04-16
XMRSTD 2628.8701 60.6137 -2.25% -14.31% -17.37% -27.65% 2024-04-18
XMRSVC 998.8497 23.0346 -2.25% -14.69% -19.07% -29.84% 2024-04-18
XMRSYP 1590733.5250 8,450.9750 -0.53% -7.20% -16.07% 290.85% 2024-04-16
XMRSZL 2172.5199 50.0710 -2.25% -12.06% -18.77% -26.50% 2024-04-18
XMRTHB 4207.9082 99.3976 -2.31% -14.32% -17.13% -24.59% 2024-04-18
XMRTJS 1247.1831 31.2365 -2.44% -14.88% -19.11% -29.70% 2024-04-18
XMRTMT 416.6816 12.1552 -2.83% -10.34% -15.44% -25.24% 2024-04-17
XMRTND 376.0239 10.9692 -2.83% -9.12% -14.00% -24.54% 2024-04-17
XMRMYR 547.6400 13.6682 -2.44% -13.72% -17.76% -24.09% 2024-04-18
XMRMZN 7810.5000 13.2563 -0.17% -9.94% -12.43% -22.65% 2024-04-15
XMRNAD 2264.2062 65.3378 -2.80% -8.35% -15.34% -23.40% 2024-04-17
XMRNGN 132201.6030 1,378.7474 -1.03% -20.24% -40.44% 76.60% 2024-04-18
XMRNIO 4201.9009 96.8418 -2.25% -14.59% -18.71% -28.59% 2024-04-18
XMRNOK 1259.6980 28.9242 -2.24% -13.04% -16.25% -26.01% 2024-04-18
XMRNPR 15282.0370 351.7673 -2.25% -14.13% -18.41% -28.47% 2024-04-18
XMROMR 44.0661 1.0166 -2.26% -14.36% -18.94% -29.66% 2024-04-18
XMRPAB 114.1557 2.8606 -2.44% -14.69% -19.15% -29.87% 2024-04-18
XMRPEN 429.5298 10.7581 -2.44% -12.66% -17.46% -29.86% 2024-04-18
XMRPGK 433.9251 9.4826 -2.14% -14.98% -18.47% -24.35% 2024-04-18
XMRPHP 6550.3736 160.8492 -2.40% -13.39% -16.55% -28.33% 2024-04-18
XMRPKR 31779.0042 732.7192 -2.25% -14.47% -19.37% -31.11% 2024-04-18
XMRPLN 464.2283 11.8414 -2.49% -12.54% -17.25% -32.22% 2024-04-18
XMRPYG 844874.9822 19,492.1453 -2.26% -14.32% -17.98% -27.07% 2024-04-18
XMRQAR 433.3776 12.0375 -2.70% -10.32% -15.80% -25.45% 2024-04-17
XMRRON 533.4089 12.7219 -2.33% -13.66% -17.36% -27.10% 2024-04-18
XMRRSD 12557.3777 299.1104 -2.33% -13.85% -17.41% -27.77% 2024-04-18
XMRILS 433.9629 10.2681 -2.31% -13.30% -15.78% -26.82% 2024-04-18
XMRRWF 147152.3827 3,391.4215 -2.25% -14.87% -18.25% -17.92% 2024-04-18
XMRKES 15227.1700 289.9050 -1.87% -12.38% -19.22% -30.65% 2024-04-18
XMRKGS 10609.3100 292.8213 -2.69% -10.95% -16.06% -25.52% 2024-04-17
XMRKHR 461715.5239 10,641.1967 -2.25% -14.63% -19.01% -30.06% 2024-04-18
XMRKMF 55260.6100 1,460.8500 -2.58% -8.18% -13.35% -22.77% 2024-04-17
XMRKPW 15905.5000 84.5000 -0.53% 0.18% -15.75% -23.18% 2024-04-16
XMRTTD 775.1305 17.8752 -2.25% -14.59% -18.53% -29.49% 2024-04-18
XMRTWD 3710.4492 78.4107 -2.07% -13.89% -17.02% -25.22% 2024-04-18
XMRTZS 295956.6500 5,943.2918 -1.97% -14.19% -17.64% -22.33% 2024-04-18
XMRUAH 4514.0396 104.0352 -2.25% -13.32% -17.99% -24.90% 2024-04-18
XMRUGX 435521.8834 10,918.3590 -2.45% -14.20% -20.51% -28.17% 2024-04-18
XMRUNI 17.1004 0.1474 0.87% 44.46% 44.15% -34.31% 2024-04-17
XMRURY 4441.0568 111.3356 -2.45% -13.86% -18.20% -29.95% 2024-04-18
XMRUSC 118.8856 3.4607 -2.83% -10.47% -15.80% -25.56% 2024-04-17
XMRUST 118.8963 3.3999 -2.78% -10.49% -15.80% -25.51% 2024-04-17
XMRUZS 1446716.9351 38,237.8649 -2.58% -14.70% -18.31% -22.25% 2024-04-18
XMRVES 4308.7083 125.6961 -2.83% -10.80% -15.65% 8.04% 2024-04-17
XMRVND 3020198.2262 74,033.2738 -2.39% -2.01% -13.46% -21.06% 2024-04-17
XMRXAF 70384.7425 1,622.1609 -2.25% -12.85% -17.37% -27.66% 2024-04-18
XMRXLM 1101.3715 10.6990 -0.96% 9.36% 6.39% -28.17% 2024-04-17
XMRXOF 70384.7425 1,622.1609 -2.25% -12.76% -16.98% -27.32% 2024-04-18
XMRXPF 13263.1300 388.0712 -2.84% -10.81% -14.16% -23.72% 2024-04-17
XMRXRP 239.6804 6.0862 -2.48% 10.72% 3.15% -23.28% 2024-04-17
XMRYER 29759.5752 870.7473 -2.84% -10.48% -15.60% -25.45% 2024-04-17
XMRZAR 2176.9987 48.9954 -2.20% -13.34% -18.62% -26.36% 2024-04-18
XMRZMW 2885.3861 66.5693 -2.26% -12.97% -19.89% 3.11% 2024-04-18
XMRKWD 35.2858 0.7958 -2.21% -14.16% -18.68% -29.25% 2024-04-18
XMRKYD 101.5505 0.0755 0.07% 0.79% -15.24% -22.71% 2024-04-16
XMRKZT 51237.1373 1,293.1388 -2.46% -14.25% -19.28% -30.31% 2024-04-18
XMRLAK 2428720.4487 56,009.9164 -2.25% -14.16% -17.42% -13.10% 2024-04-18
XMRLBP 10222891.0981 235,852.8430 -2.26% -14.63% -19.11% 318.71% 2024-04-18
XMRLKR 34475.2769 795.0510 -2.25% -13.75% -19.79% -33.40% 2024-04-18
XMRLNK 8.9595 0.0727 -0.81% 16.97% 16.89% -54.10% 2024-04-17
XMRLRD 23797.0750 126.4250 -0.53% 0.96% -15.09% -8.89% 2024-04-16
XMRLSL 2273.4321 58.5589 -2.51% -7.97% -14.89% -23.00% 2024-04-17
XMRLTC 1.4875 0.0396 -2.59% 9.14% -12.44% -8.37% 2024-04-17
XMRLUN 1223500.0000 6,500.0000 -0.53% 19.79% 21.31% -8.07% 2024-04-16
XMRLYD 557.1061 12.8390 -2.25% -13.81% -17.94% -28.04% 2024-04-18
XMRMAD 1158.7418 29.0264 -2.44% -13.56% -18.34% -29.97% 2024-04-18
XMRMDL 2039.9748 47.0648 -2.26% -13.58% -17.64% -29.72% 2024-04-18
XMRMGA 500880.3547 11,543.8191 -2.25% -13.83% -20.84% -29.94% 2024-04-18
XMRMKD 6603.7901 157.3567 -2.33% -13.76% -16.93% -27.65% 2024-04-18
XMRMMK 239731.5498 5,525.0957 -2.25% -14.69% -18.91% -29.65% 2024-04-18
XMRMNT 404331.0440 11,169.5560 -2.69% -9.40% -14.90% -27.35% 2024-04-17
XMRMOP 920.7893 23.0623 -2.44% -14.69% -18.95% -30.03% 2024-04-18
XMRMRO 4528.5375 107.8474 -2.33% -14.15% -19.42% -18.48% 2024-04-18
XMRMTC 175.9384 2.6602 1.54% 19.07% 28.90% 27.42% 2024-04-17
XMRMUR 5324.6677 126.8028 -2.33% -13.62% -17.70% -27.14% 2024-04-18
XMRMVR 1839.2211 51.0864 -2.70% -9.17% -15.53% -25.32% 2024-04-17
XMRMWK 197884.2069 4,560.6764 -2.25% -14.93% -15.92% 20.13% 2024-04-18
XMRIQD 149543.0827 3,448.6835 -2.25% -14.61% -19.09% -30.28% 2024-04-18
XMRIRR 5013803.7313 132,543.1438 -2.58% -10.09% -15.46% -25.25% 2024-04-17
XMRISK 16112.1777 386.2791 -2.34% -13.87% -16.58% -27.26% 2024-04-18
XMRJMD 17749.7053 409.0797 -2.25% -14.38% -17.98% -28.11% 2024-04-18
XMRJOD 81.1505 1.8219 -2.20% -13.79% -18.82% -28.31% 2024-04-18
XMRCLP 117141.0649 3,067.8101 -2.55% -6.24% -12.44% -8.38% 2024-04-17
XMRFJD 259.9152 6.2524 -2.35% -13.95% -18.82% -28.60% 2024-04-18
XMRGEL 304.8296 6.3902 -2.05% -14.60% -19.63% -24.64% 2024-04-18
XMRGHS 1543.3252 31.8043 -2.02% -13.84% -15.14% -18.26% 2024-04-18
XMRGMD 8099.5653 211.0585 -2.54% -10.77% -15.49% -19.74% 2024-04-17
XMRGNF 981373.4750 22,617.8743 -2.25% -14.67% -18.29% -29.11% 2024-04-18
XMRGTQ 887.8894 22.2509 -2.44% -14.80% -19.28% -29.98% 2024-04-18
XMRGYD 24948.3298 659.5252 -2.58% -10.10% -15.21% -25.96% 2024-04-17
XMRHKD 896.4487 20.5414 -2.24% -14.41% -18.81% -29.84% 2024-04-18
XMRHNL 2818.3900 75.3981 -2.61% -14.68% -18.89% -29.44% 2024-04-18
XMRHTG 15131.5651 348.7373 -2.25% -14.72% -18.69% -39.63% 2024-04-18
XMRHUF 42199.6401 922.7212 -2.14% -13.30% -17.65% -23.29% 2024-04-18
XMRBSD 114.1568 2.6311 -2.25% -14.70% -19.15% -29.87% 2024-04-18
XMRCDF 340438.8750 1,931.6250 -0.56% 1.00% -14.75% 3.27% 2024-04-16
XMRBTN 10234.0269 30.3231 -0.30% 0.48% -14.81% -21.60% 2024-04-16
XMRBWP 1579.1720 37.2739 -2.31% -13.59% -17.80% -26.07% 2024-04-18
XMRBYR 373.5408 8.6184 -2.26% -14.71% -19.00% -8.86% 2024-04-18
XMRCOP 466186.7033 13,822.9342 -2.88% -8.32% -15.19% -36.14% 2024-04-17
XMRCRC 57202.6158 1,316.7090 -2.25% -15.91% -19.13% -33.99% 2024-04-18
XMRCUC 2936.4000 15.6000 -0.53% -1.46% -15.75% -23.18% 2024-04-16
XMRCVE 11864.9880 289.6481 -2.38% -13.56% -17.13% -27.45% 2024-04-18
XMRCZK 2709.4974 62.4143 -2.25% -14.40% -17.23% -22.03% 2024-04-18
XMRDAI 119.8109 2.5477 -2.08% -9.78% -15.16% -24.99% 2024-04-17
XMRDJF 20328.9314 468.8150 -2.25% -14.43% -18.93% -29.66% 2024-04-18
XMRDKK 799.8558 19.1085 -2.33% -13.84% -17.40% -27.63% 2024-04-18
XMRDOP 6748.2135 155.3320 -2.25% -15.09% -18.68% -23.83% 2024-04-18
XMRDOT 18.0291 0.1627 -0.89% 17.67% 27.04% -24.44% 2024-04-17
XMRDZD 15397.5311 385.3215 -2.44% -14.45% -18.69% -30.04% 2024-04-18
XMREGP 5557.5850 127.8947 -2.25% -12.60% -16.36% 10.68% 2024-04-18
XMRERN 1796.6421 38.6079 -2.10% -9.79% -15.17% -25.00% 2024-04-17
XMRETB 6495.6886 149.5204 -2.25% -14.75% -18.65% -26.18% 2024-04-18
XMRAVX 3.5128 0.0101 0.29% 23.05% 51.31% -54.84% 2024-04-17
XMRAZN 203.3370 4.6580 -2.24% -5.62% -20.07% -25.82% 2024-04-17
XMRBCH 0.2566 0.0064 2.58% 30.09% -26.67% -78.79% 2024-04-17
XMRBDT 12529.3425 313.9261 -2.44% -14.70% -18.96% -27.46% 2024-04-18
XMRBGN 209.6289 4.9799 -2.32% -13.90% -17.45% -27.73% 2024-04-18
XMRBHD 43.1559 0.9782 -2.22% -14.35% -18.78% -29.67% 2024-04-18
XMRBIF 327095.8921 7,538.6135 -2.25% -14.71% -18.55% -2.64% 2024-04-18
XMRBIH 219.5377 5.7698 -2.56% -8.22% -13.56% -22.29% 2024-04-17
XMRBNB 0.2236 0.0037 -1.65% -2.06% -12.20% -52.31% 2024-04-17
XMRBND 155.5862 3.5862 -2.25% -13.61% -17.70% -28.27% 2024-04-18
XMRBOB 790.5775 19.8050 -2.44% -14.50% -18.26% -29.20% 2024-04-18
XMRADA 266.8913 1.2595 0.47% 19.02% 25.79% -27.61% 2024-04-17
XMRAED 420.4760 9.6105 -2.23% -14.35% -18.91% -29.65% 2024-04-18
XMRAFN 8591.5863 244.5307 -2.77% -9.36% -14.41% -38.00% 2024-04-17
XMRALG 700.4978 1.3150 0.19% 23.37% 24.51% -2.56% 2024-04-17
XMRALL 10923.1234 223.4064 -2.00% -12.84% -18.11% -34.48% 2024-04-18
XMRAMD 45280.7950 1,002.2481 -2.17% -12.92% -19.63% -28.08% 2024-04-18
XMRAOA 96540.2578 2,015.4194 -2.05% -13.27% -17.80% 17.68% 2024-04-18
XMRARS 99519.9631 2,277.9114 -2.24% -13.96% -17.28% 181.85% 2024-04-18
XMRATM 14.6705 0.2404 -1.61% 19.48% 22.27% 13.35% 2024-04-17

Exchange Rates