شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
XMRUSD 135.870 5.330 -3.77% -6.81% 9.58% -10.41% 2024-03-19
XMRBTC 0.0021 0.0000 -0.16% -4.26% -12.71% -65.76% 2024-03-18
XMRETH 0.0397 0.0013 3.32% 4.80% -10.09% -55.92% 2024-03-18
XMREUR 128.6639 2.2996 -1.76% -3.20% 21.92% -9.07% 2024-03-18
XMRGBP 109.9249 1.9991 -1.79% -3.02% 21.72% -11.03% 2024-03-18
XMRAUD 213.3209 4.0267 -1.85% -2.84% 22.61% -5.51% 2024-03-18
XMRNZD 229.9522 4.5544 -1.94% -2.35% 24.29% -5.30% 2024-03-18
XMRJPY 20862.6303 384.6413 -1.81% -2.23% 22.20% 4.76% 2024-03-18
XMRCNY 1008.0686 19.2774 -1.88% -3.31% 22.92% -3.29% 2024-03-18
XMRCHF 124.1081 1.8613 -1.48% -2.61% 23.71% -11.91% 2024-03-18
XMRCAD 189.3168 3.7508 -1.94% -3.30% 23.42% -8.65% 2024-03-18
XMRMXN 2353.5538 26.5342 -1.11% -3.41% 21.44% -17.51% 2024-03-18
XMRINR 11597.1894 220.2688 -1.86% -3.46% 22.82% -7.33% 2024-03-18
XMRBRL 703.7214 8.4515 -1.19% -4.10% 14.99% -9.97% 2024-03-18
XMRRUB 12756.1590 435.4139 -3.30% -3.47% 21.46% 10.30% 2024-03-18
XMRKRW 186927.3876 2,793.8378 -1.47% -1.79% 23.24% -5.51% 2024-03-18
XMRTRY 4511.0129 67.8583 -1.48% -2.76% 28.73% 56.56% 2024-03-18
XMRIDR 2192449.3000 30,372.9000 -1.37% -4.52% 13.95% -4.62% 2024-03-18
XMRSAR 523.1529 2.0626 0.40% -3.95% 22.66% -8.16% 2024-03-18
XMRSCR 1889.4466 123.7830 -6.15% -8.23% 8.09% -5.35% 2024-03-18
XMRSDG 83754.3981 558.0579 0.67% -5.05% 13.51% -0.85% 2024-03-18
XMRSEK 1458.0983 17.9042 -1.21% -1.88% 22.97% -7.26% 2024-03-18
XMRSGD 187.3359 3.3649 -1.76% -3.03% 22.45% -7.61% 2024-03-18
XMRSLL 3234142.1400 93,907.6200 -2.82% -3.23% 15.71% 5.62% 2024-03-15
XMRSOL 0.6874 0.0784 -10.24% -32.36% -38.26% -90.92% 2024-03-18
XMRSOS 79459.6330 536.0330 0.68% -5.05% 13.53% -5.93% 2024-03-18
XMRSRD 4882.1509 105.2975 -2.11% -6.36% 10.15% -5.76% 2024-03-18
XMRSSP 218848.6808 1,448.2778 0.67% -6.16% 47.60% 88.85% 2024-03-18
XMRSTD 3152.7848 55.2225 -1.72% -4.46% 12.59% -8.64% 2024-03-18
XMRSVC 1224.0421 23.4616 -1.88% -5.05% 13.53% -6.42% 2024-03-18
XMRSYP 1818618.3600 12,268.3600 0.68% -5.05% 13.53% 384.45% 2024-03-18
XMRSZL 2651.2658 20.1559 -0.75% -2.25% 22.96% -5.57% 2024-03-18
XMRTHB 5030.5782 82.3406 -1.61% -2.14% 22.80% -2.70% 2024-03-18
XMRTJS 1527.6394 32.1858 -2.06% -5.05% 13.43% -6.25% 2024-03-18
XMRTMT 488.2291 3.2936 0.68% -5.05% 13.53% -6.43% 2024-03-18
XMRTND 433.1669 8.1182 -1.84% -3.54% 21.69% -7.90% 2024-03-18
XMRMYR 657.8820 12.5292 -1.87% -3.22% 20.92% -3.24% 2024-03-18
XMRMZN 8837.0863 176.8213 -1.96% -5.16% 13.42% -6.53% 2024-03-18
XMRNAD 2651.9653 19.4136 -0.73% -2.23% 22.99% -5.55% 2024-03-18
XMRNGN 219295.3950 10,221.3342 -4.45% -6.59% 19.22% 218.92% 2024-03-18
XMRNIO 5121.5091 98.3447 -1.88% -5.05% 13.53% -5.24% 2024-03-18
XMRNOK 1488.2160 24.4295 -1.62% -1.96% 24.88% -7.86% 2024-03-18
XMRNPR 18504.6750 401.4330 -2.12% -3.76% 22.50% -7.72% 2024-03-18
XMROMR 53.7075 0.2395 0.45% -5.32% 13.21% -6.69% 2024-03-18
XMRPAB 142.5800 4.1400 -2.82% -3.23% 15.71% -4.63% 2024-03-15
XMRPEN 516.9073 9.0703 -1.72% -4.50% 10.26% -8.33% 2024-03-18
XMRPGK 537.4411 15.6053 -2.82% -1.31% 13.37% 4.02% 2024-03-15
XMRPHP 7754.8050 162.6624 -2.05% -3.46% 21.65% -5.91% 2024-03-18
XMRPKR 38960.4010 248.9310 0.64% -5.16% 13.44% -7.91% 2024-03-18
XMRPLN 555.7838 6.6516 -1.18% -2.28% 21.83% -16.46% 2024-03-18
XMRPYG 1020524.6874 20,203.8034 -1.94% -4.96% 13.56% -5.29% 2024-03-18
XMRQAR 509.9126 3.4399 0.68% -3.68% 22.99% -8.14% 2024-03-18
XMRRON 639.5241 11.1254 -1.71% -3.09% 21.89% -8.08% 2024-03-18
XMRRSD 15060.9579 272.0953 -1.77% -3.23% 21.96% -9.18% 2024-03-18
XMRILS 510.5002 12.8968 -2.46% -2.89% 23.78% -7.96% 2024-03-18
XMRRWF 178336.5143 3,310.4057 -1.82% -4.89% 14.39% 9.83% 2024-03-18
XMRKES 18623.2500 482.4700 -2.53% -7.54% 12.93% -5.47% 2024-03-18
XMRKGS 12486.6450 275.6908 -2.16% -5.24% 13.31% -4.46% 2024-03-18
XMRKHR 564815.0889 12,206.1711 -2.12% -5.23% 12.68% -6.62% 2024-03-18
XMRKMF 63182.9986 1,260.3098 -1.96% -4.50% 11.97% -8.98% 2024-03-18
XMRKPW 18535.4000 538.2000 -2.82% -3.23% 15.71% -4.63% 2024-03-15
XMRTTD 942.6039 20.3387 -2.11% -5.45% 13.43% -6.56% 2024-03-18
XMRTWD 4429.8745 76.5089 -1.70% -2.91% 24.10% -4.24% 2024-03-18
XMRTZS 356029.5174 6,979.1626 -1.92% -3.67% 23.01% 0.53% 2024-03-18
XMRUAH 5453.0572 79.0468 -1.43% -2.11% 25.20% -2.64% 2024-03-18
XMRUGX 542804.4208 10,120.8192 -1.83% -4.16% 23.01% -4.66% 2024-03-18
XMRUNI 11.7936 0.2705 2.35% 16.87% -28.64% -53.15% 2024-03-18
XMRURY 5378.9135 96.1585 -1.76% -5.81% 11.64% -9.01% 2024-03-18
XMRUSC 139.8923 0.9437 0.68% -5.06% 13.53% -6.50% 2024-03-18
XMRUST 139.9077 0.8646 0.62% -4.83% 13.63% -6.22% 2024-03-18
XMRUZS 1754589.0044 34,789.9956 -1.94% -4.72% 14.05% 2.83% 2024-03-18
XMRVES 5165.0888 144.0184 -2.71% -2.89% 15.65% 43.56% 2024-03-15
XMRVND 3457473.2898 65,678.5102 -1.86% -4.76% 14.48% -1.84% 2024-03-18
XMRXAF 84388.0887 1,517.7871 -1.77% -3.20% 21.94% -9.03% 2024-03-18
XMRXLM 1092.6636 20.1047 1.87% 4.85% 2.46% -38.10% 2024-03-18
XMRXOF 83761.3649 1,786.6352 -2.09% -4.70% 11.94% -8.86% 2024-03-18
XMRXPF 15305.7719 272.5189 -1.75% -3.20% 21.96% -9.03% 2024-03-18
XMRXRP 229.6201 2.4662 1.09% -3.26% 5.62% -44.20% 2024-03-18
XMRYER 34969.2332 672.9152 -1.89% -5.05% 13.53% -6.42% 2024-03-18
XMRZAR 2652.6074 18.7715 -0.70% -2.16% 22.98% -5.49% 2024-03-18
XMRZMW 3567.2899 11.6107 -0.32% 0.47% 16.80% 16.51% 2024-03-18
XMRKWD 42.9893 0.2761 0.65% -3.54% 22.77% -7.49% 2024-03-18
XMRKYD 115.0875 2.5410 -2.16% -5.32% 13.21% -6.69% 2024-03-18
XMRKZT 62709.4350 1,377.4234 -2.15% -3.95% 22.93% -10.91% 2024-03-18
XMRLAK 2914000.1770 60,218.6230 -2.02% -4.82% 13.81% 15.91% 2024-03-18
XMRLBP 12485250.0000 275,660.0000 -2.16% -5.32% 13.21% 456.75% 2024-03-18
XMRLKR 42463.8000 1,044.4870 -2.40% -6.20% 10.38% -15.72% 2024-03-18
XMRLNK 7.5256 0.1259 -1.65% 0.74% 19.62% -66.41% 2024-03-18
XMRLRD 26923.5000 594.4400 -2.16% -5.32% 14.40% 13.26% 2024-03-18
XMRLSL 2646.3975 24.0831 -0.90% -2.35% 22.66% -5.69% 2024-03-18
XMRLTC 1.6735 0.0337 2.06% 0.19% -4.10% -12.87% 2024-03-18
XMRLUN 996428.5714 3,928.5714 0.40% 28.49% -2.96% -13.36% 2024-03-18
XMRLYD 670.7300 4.2980 0.64% -5.26% 12.53% -6.76% 2024-03-18
XMRMAD 1404.1832 28.0044 -1.96% -3.62% 22.39% -10.42% 2024-03-18
XMRMDL 2454.0716 52.4848 -2.09% -3.87% 21.36% -12.68% 2024-03-18
XMRMGA 626870.7540 9,036.0460 -1.42% -5.51% 12.12% -2.38% 2024-03-18
XMRMKD 7876.0164 145.5344 -1.81% -3.53% 21.20% -9.43% 2024-03-18
XMRMMK 292071.1500 6,448.5960 -2.16% -5.32% 13.21% -6.69% 2024-03-18
XMRMNT 479781.7000 14,224.5400 -2.88% -3.37% 14.79% -8.96% 2024-03-15
XMRMOP 1125.5849 23.1822 -2.02% -5.16% 13.38% -6.88% 2024-03-18
XMRMRO 5552.1140 27.4481 0.50% -5.25% 14.42% 8.46% 2024-03-18
XMRMTC 135.3134 2.4562 1.85% 3.23% 4.76% 4.60% 2024-03-18
XMRMUR 6391.8900 142.5514 -2.18% -4.86% 10.96% -9.03% 2024-03-18
XMRMVR 2151.0900 47.4936 -2.16% -5.32% 13.21% -6.69% 2024-03-18
XMRMWK 232508.8350 5,133.5284 -2.16% -5.32% 13.21% 49.61% 2024-03-18
XMRIQD 182605.5000 719.9500 0.40% -5.32% 13.21% -16.25% 2024-03-18
XMRIRR 5859000.0000 23,100.0000 0.40% -5.32% 13.21% -6.69% 2024-03-18
XMRISK 19136.0620 313.2758 -1.61% -3.20% 22.11% -9.75% 2024-03-18
XMRJMD 21441.5105 373.2295 -1.71% -5.50% 11.66% -4.39% 2024-03-18
XMRJOD 99.0448 0.6682 0.68% -5.07% 13.48% -6.52% 2024-03-18
XMRCLP 132542.3050 1,686.7844 -1.26% -6.34% 10.64% 7.68% 2024-03-18
XMRFJD 322.3805 8.3851 -2.54% -1.52% 12.15% -1.75% 2024-03-15
XMRGEL 375.7545 6.3599 -1.66% -1.62% 26.10% -2.65% 2024-03-18
XMRGHS 1800.3664 31.7866 -1.73% -3.14% 27.15% -1.90% 2024-03-18
XMRGMD 9495.9857 54.3332 0.58% -5.15% 14.00% 2.28% 2024-03-18
XMRGNF 1189935.9823 22,992.0777 -1.90% -5.05% 13.53% -6.78% 2024-03-18
XMRGTQ 1089.7721 21.6390 -1.95% -5.18% 13.42% -6.43% 2024-03-18
XMRGYD 29152.4523 501.3361 -1.69% -5.10% 13.59% -7.14% 2024-03-18
XMRHKD 1093.8570 21.3325 -1.91% -3.70% 22.98% -8.02% 2024-03-18
XMRHNL 3442.7844 70.9571 -2.02% -5.19% 13.43% -6.11% 2024-03-18
XMRHTG 18422.6406 490.5964 -2.59% -5.13% 13.61% -18.93% 2024-03-18
XMRHUF 50767.4310 606.9946 -1.18% -3.13% 23.92% -8.96% 2024-03-18
XMRBSD 139.7800 2.8000 -1.96% -5.13% 13.44% -6.50% 2024-03-18
XMRCDF 384707.7300 7,387.2700 -1.88% -4.88% 14.78% 24.31% 2024-03-18
XMRBTN 11585.8750 224.4542 -1.90% -4.92% 13.31% -6.39% 2024-03-18
XMRBWP 1903.3100 28.6632 -1.48% -3.40% 22.67% -5.13% 2024-03-18
XMRBYR 456.5355 9.1451 -1.96% -5.13% 13.44% 21.27% 2024-03-18
XMRCOP 544823.0872 8,030.8628 -1.45% -5.18% 13.25% -24.46% 2024-03-18
XMRCRC 70075.5622 1,568.0362 -2.19% -6.33% 10.76% -13.54% 2024-03-18
XMRCUC 3421.9200 99.3600 -2.82% -3.23% 15.71% -4.63% 2024-03-15
XMRCVE 14185.2232 252.4276 -1.75% -3.20% 21.94% -9.02% 2024-03-18
XMRCZK 3244.1354 45.8981 -1.40% -3.52% 20.82% -4.25% 2024-03-18
XMRDAI 139.8108 0.9302 0.67% -5.11% 13.47% -6.55% 2024-03-18
XMRDJF 24824.9280 147.4080 0.60% -5.13% 13.47% -6.48% 2024-03-18
XMRDKK 959.3324 17.0412 -1.75% -3.19% 21.99% -8.88% 2024-03-18
XMRDOP 8221.5539 179.2597 -2.13% -5.20% 14.11% 0.78% 2024-03-18
XMRDOT 14.0910 0.2103 -1.47% 2.16% -12.42% -42.47% 2024-03-18
XMRDZD 18762.0001 361.1146 -1.89% -3.64% 23.11% -8.72% 2024-03-18
XMREGP 6578.0468 56.8157 -0.86% -7.56% 87.49% 40.59% 2024-03-18
XMRERN 2098.4058 40.2942 -1.88% -5.05% 13.53% -6.43% 2024-03-18
XMRETB 7911.3816 151.1182 -1.87% -4.98% 13.96% -1.68% 2024-03-18
XMRAVX 2.1680 0.4250 -16.39% -37.17% -28.89% -76.97% 2024-03-18
XMRAZN 237.1199 4.5532 -1.88% -5.05% 13.53% -6.43% 2024-03-18
XMRBCH 0.3553 0.0005 -0.15% 4.85% -20.75% -69.96% 2024-03-18
XMRBDT 15305.9100 306.6000 -1.96% -5.13% 13.44% -4.09% 2024-03-18
XMRBGN 251.6128 4.4466 -1.74% -3.19% 21.94% -9.03% 2024-03-18
XMRBHD 52.5992 0.3123 0.60% -5.13% 13.23% -6.70% 2024-03-18
XMRBIF 397899.7078 7,699.0440 -1.90% -5.03% 13.69% 29.26% 2024-03-18
XMRBIH 251.4502 4.6377 -1.81% -4.55% 12.49% -8.73% 2024-03-18
XMRBNB 0.2515 0.0113 4.69% -17.64% -26.40% -44.47% 2024-03-18
XMRBND 187.3597 3.3411 -1.75% -3.02% 22.47% -7.60% 2024-03-18
XMRBOB 957.4930 20.6058 -2.11% -5.27% 13.27% -6.50% 2024-03-18
XMRADA 212.7549 3.0001 1.43% 4.60% 3.51% -53.75% 2024-03-18
XMRAED 513.7037 3.4932 0.68% -3.67% 22.99% -7.77% 2024-03-18
XMRAFN 9954.8371 49.0916 0.50% -4.92% 9.65% -23.78% 2024-03-18
XMRALG 552.1846 32.3567 6.22% 1.71% -14.13% -22.80% 2024-03-18
XMRALL 13215.7597 279.4373 -2.07% -3.79% 21.13% -18.00% 2024-03-18
XMRAMD 56091.7860 797.6340 -1.40% -4.83% 13.38% -3.21% 2024-03-18
XMRAOA 116480.1278 2,431.5922 -2.04% -5.05% 14.13% 55.14% 2024-03-18
XMRARS 119092.5600 2,171.7300 -1.79% -4.51% 15.75% 292.55% 2024-03-18
XMRATM 11.8635 0.2375 2.04% 7.73% -1.39% 1.93% 2024-03-18

Exchange Rates