NASDAQ 100

NDX

6811

تغییر روزانه:

1.10 0.02%

تغییر سالانه:

5.24%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
قیمت روز سال
179.17 0.13 0.07% 2.79%
1,129.40 -2.58 -0.23% 6.05%
90.11 -0.03 -0.03% 5.34%
1,292.92 -2.08 -0.16% 10.06%
180.19 2.59 1.46% 1.29%
44.48 0.09 0.20% -6.48%
41.29 0.09 0.22% 6.50%
187.55 -0.46 -0.24% 6.27%
269.75 3.94 1.48% 1.58%
224.17 -0.55 -0.24% 14.44%
81.16 -0.58 -0.71% 11.22%
116.33 -2.83 -2.38% 11.75%
68.05 0.03 0.04% 5.62%
41.82 0.14 0.34% 6.13%
61.10 0.44 0.72% 6.18%
1,926.66 -23.24 -1.19% 8.60%
196.24 -0.25 -0.13% 12.61%
191.57 -0.72 -0.37% 2.63%
31.55 0.23 0.72% 0.48%
101.60 -0.42 -0.41% -6.17%
220.20 2.70 1.24% 16.46%
75.98 0.20 0.26% 6.12%
344.46 -0.42 -0.12% 6.94%
43.66 -0.20 -0.46% 1.55%
254.62 -0.87 -0.34% 9.14%
36.19 -0.92 -2.48% 5.54%
35.78 -0.72 -1.96% 5.76%
57.38 0.04 0.06% 7.69%
120.90 -1.15 -0.94% 2.55%
141.12 -0.88 -0.62% 5.40%
80.04 -0.74 -0.92% 5.79%
344.06 -3.10 -0.89% 4.66%
69.81 -0.55 -0.78% 8.43%
44.26 1.34 3.12% -1.60%
76.76 0.92 1.21% 5.58%
432.20 1.10 0.26% 12.60%
38.73 0.74 1.93% 2.16%
164.29 0 0% 3.08%
371.53 -2.54 -0.68% -3.16%
119.92 0.58 0.49% 2.67%
66.48 -0.59 -0.88% 3.81%
157.21 0.22 0.14% 8.38%
115.43 2.29 2.02% 6.42%
240.93 -1.12 -0.46% 11.19%
81.58 0.28 0.34% 2.38%
205.33 0.25 0.12% 8.79%
137.87 -0.38 -0.27% 5.58%
5.47 0.03 0.55% 4.09%
36.91 0.39 1.07% 1.93%
97.49 1.92 2.01% 10.00%
58.35 0.22 0.38% 12.31%
112.89 0.09 0.08% 3.57%
76.40 -0.14 -0.18% 7.09%
68.94 -0.70 -1.01% -0.46%
120.35 -1.77 -1.45% 1.77%
45.16 -0.30 -0.65% -8.05%
112.57 -0.43 -0.38% 7.24%
266.46 1.42 0.54% 10.31%
69.50 -0.78 -1.11% 1.43%
86.43 1.27 1.49% 4.36%
46.52 -0.27 -0.57% 12.87%
161.37 -0.10 -0.06% 2.07%
76.21 0.35 0.46% 8.11%
103.09 -0.48 -0.46% -1.25%
27.23 -0.29 -1.05% -3.32%
175.48 1.89 1.09% 3.86%
114.63 1.14 1.00% 1.97%
63.29 -0.30 -0.47% 12.68%
53.34 1.14 2.18% -0.43%
98.20 0.19 0.19% 1.97%
34.20 0.17 0.50% 2.03%
91.43 0.24 0.26% 1.99%
93.64 0.66 0.71% 7.50%
52.02 0.53 1.02% 25.23%
63.25 0.21 0.34% 6.11%
33.93 1.97 6.15% 9.19%
26.85 0.13 0.49% 5.38%
66.08 0.01 0.02% 1.55%
64.99 -0.41 -0.63% -2.43%
80.85 0.27 0.34% 8.65%
24.25 0.85 3.63% 12.90%
25.61 0.91 3.68% 14.41%
74.66 -1.59 -2.08% 4.94%
71.54 -0.67 -0.92% 3.91%
15.25 0.09 0.56% -2.93%
35.62 -0.28 -0.78% 2.55%
23.22 -0.16 -0.68% 8.05%
364.87 7.03 1.96% 3.35%
قیمت روز سال
S&P 500 2798 -4.53 -0.16% 4.43%
S&P MidCap 400 1958 -7.63 -0.39% 3.07%
Dow Jones 26017 -97.84 -0.37% 5.22%
Russell 2000 1576 -9.93 -0.63% 2.38%
NASDAQ 100 6811 1.10 0.02% 5.24%



NDX NASDAQ 100 | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - NDX NASDAQ 100 قیمت سهام - 1/19/2018.