USNDX - قیمت سهام

واقعی
12379
تغییر روزانه
2.79%
سالیانه
-9.56%

قیمت روز سال
144.03 3.51 2.49% 14.96%
265.98 3.46 1.32% 6.69%
2,221.39 85.89 4.02% -31.23%
707.64 48.84 7.41% 12.17%
2,166.66 49.87 2.36% -9.82%
191.53 7.70 4.19% -42.44%
178.53 8.78 5.17% 15.27%
170.15 1.18 0.70% 16.14%
550.95 19.32 3.63% 17.80%
559.58 11.50 2.10% -15.86%
465.28 25.17 5.72% 20.07%
44.13 0.43 0.98% -23.04%
408.43 5.93 1.47% -18.03%
45.00 1.00 2.27% -14.97%
43.50 1.30 3.08% -24.65%
132.80 1.36 1.03% -6.03%
174.23 4.22 2.48% -7.88%
98.69 6.04 6.52% 25.85%
134.88 3.65 2.78% 0.93%
253.09 0.08 0.03% 7.56%
193.14 2.70 1.42% -16.59%
406.28 17.83 4.59% -5.98%
115.01 6.48 5.97% -16.55%
503.57 15.96 3.27% -27.28%
80.45 0.33 0.42% -68.99%
218.31 4.41 2.06% 10.68%
62.47 0.10 0.15% -1.33%
164.08 1.76 1.08% 0.53%
191.33 3.50 1.86% -62.03%
74.54 2.06 2.84% -34.33%
52.69 2.50 4.98% -27.65%
2,215.68 68.46 3.19% -5.10%
64.50 -0.52 -0.79% -2.13%
223.55 0.97 0.44% -73.21%
70.59 2.72 4.00% -15.90%
683.17 -7.71 -1.12% 37.92%
509.02 21.44 4.40% -21.17%
269.70 -1.15 -0.42% 30.09%
31.58 0.43 1.38% -68.38%
101.49 4.00 4.10% -12.78%
99.31 1.84 1.88% -14.13%
78.01 0.30 0.39% -19.78%
170.17 10.62 6.66% 16.68%
102.59 0.11 0.11% 19.71%
135.81 4.96 3.79% -24.36%
353.02 15.04 4.45% 11.52%
35.49 0.15 0.42% -2.87%
192.70 8.07 4.37% -8.33%
39.20 0.89 2.32% -68.28%
49.17 0.15 0.31% 10.10%
56.95 2.99 5.53% 17.75%
136.11 16.79 14.07% -30.13%
88.70 0.97 1.11% -4.94%
305.96 6.79 2.27% 20.16%
37.09 -2.79 -7.00% -14.60%
121.17 3.18 2.70% 20.11%
168.86 -1.89 -1.11% -26.74%
168.09 3.51 2.13% -26.71%
639.41 23.62 3.84% 20.85%
74.94 -0.77 -1.01% 6.64%
191.76 5.23 2.80% -33.11%
148.56 3.50 2.41% 16.86%
783.11 60.11 8.31% -42.21%
138.66 1.31 0.95% -2.99%
383.18 15.53 4.22% 8.20%
70.02 1.96 2.88% -55.04%
243.52 1.12 0.46% -40.46%
72.71 1.02 1.42% 2.24%
43.07 0.61 1.42% -18.81%
162.70 29.11 21.79% 62.52%
287.66 27.00 10.36% -12.33%
148.57 1.93 1.32% -32.46%
384.54 16.68 4.53% -30.59%
107.15 4.81 4.70% -67.18%
52.49 0.81 1.57% -0.49%
204.27 1.91 0.94% -23.60%
87.00 5.64 6.93% -30.77%
84.06 0.54 0.65% -8.00%
94.54 -0.05 -0.05% 20.76%
280.37 -0.95 -0.34% -22.53%
173.68 2.96 1.73% 0.90%
114.42 3.13 2.81% -10.95%
46.49 1.68 3.74% -21.88%
6.32 0.13 2.10% 1.77%
166.44 5.18 3.21% -0.44%
274.74 -1.83 -0.66% -54.19%
77.91 4.43 6.02% -45.52%
252.89 5.53 2.24% -24.91%
172.78 1.80 1.05% -21.61%
76.03 -0.48 -0.63% -8.04%
19.97 0.40 2.04% -50.90%
104.46 2.86 2.81% -38.87%
101.95 8.82 9.47% -15.62%
124.28 0.99 0.80% 6.72%
80.97 3.27 4.21% -59.39%
80.29 -2.28 -2.76% -67.43%
31.82 1.05 3.40% -13.57%
13.91 1.32 10.48% -87.65%
قیمت روز سال
US30 32683 516.91 1.61% -5.35%
US400 2483 56.46 2.33% -8.91%
USNDX 12379 332.86 2.79% -9.56%
US2000 1838 39.07 2.17% -19.13%
US500 4072 79.11 1.99% -3.14%