USNDX - قیمت سهام

NDX

15076

تغییر روزانه:

0.92%

سالیانه:

43.82%

قیمت روز سال
289.19 3.05 1.07% 43.66%
147.93 1.14 0.78% 59.73%
3,646.00 9.56 0.26% 21.17%
2,739.56 74.20 2.78% 81.20%
373.26 22.13 6.30% 61.79%
52.66 -3.29 -5.88% 4.09%
513.65 2.00 0.39% 6.91%
194.72 -1.22 -0.62% 91.01%
629.10 5.67 0.91% 46.20%
55.20 0.66 1.21% 18.97%
58.31 0.53 0.92% 34.51%
638.15 -11.11 -1.71% 80.14%
247.87 3.24 1.32% -0.04%
421.88 4.34 1.04% 29.50%
482.28 5.95 1.25% 57.72%
725.78 6.45 0.90% 29.21%
185.85 1.94 1.05% 43.37%
69.13 0.50 0.73% -6.12%
143.87 1.47 1.03% 61.85%
125.31 2.68 2.19% 65.36%
528.62 7.57 1.45% 83.12%
64.83 1.00 1.57% 18.15%
111.54 1.52 1.38% 10.84%
201.75 5.73 2.92% -27.56%
592.20 6.02 1.03% -2.75%
205.78 2.49 1.22% 41.50%
975.67 2.49 0.26% 44.47%
91.06 0.60 0.66% 13.84%
75.80 0.27 0.36% 51.54%
325.82 -0.54 -0.17% 19.64%
138.39 1.23 0.90% 128.29%
492.47 5.95 1.22% 28.83%
314.21 5.70 1.85% 34.92%
163.15 1.13 0.70% 45.40%
16.54 0.33 2.04% 5.96%
46.58 0.10 0.22% 14.98%
640.73 4.80 0.75% 85.33%
169.73 -8.71 -4.88% 42.61%
144.67 2.48 1.74% 6.97%
335.33 1.43 0.43% 12.27%
96.37 3.00 3.21% 28.70%
121.71 0.55 0.45% 41.26%
69.23 1.12 1.64% 12.02%
616.75 7.71 1.27% 39.43%
73.01 0.95 1.32% 32.46%
195.51 1.30 0.67% 68.91%
139.08 0.58 0.42% 58.95%
321.04 6.93 2.20% 70.58%
188.78 1.64 0.88% 5.01%
6.44 -0.03 -0.46% 9.06%
111.89 0.99 0.89% 54.99%
87.43 0.29 0.33% 1.97%
54.55 0.64 1.19% 19.26%
137.13 0.71 0.52% 33.58%
78.14 0.09 0.12% 8.85%
114.53 0.04 0.03% -19.62%
100.23 0.87 0.88% 4.84%
119.64 2.72 2.33% 7.07%
125.09 0.11 0.09% 1.30%
153.32 2.25 1.49% 58.49%
33.80 0.05 0.15% 27.60%
36.00 0.01 0.03% 35.03%
25.89 -0.14 -0.54% 15.27%
25.54 -0.17 -0.66% 20.93%
129.61 1.23 0.96% 61.63%
85.20 2.11 2.54% 77.35%
186.03 3.74 2.05% 26.96%
63.44 0.39 0.62% 48.05%
41.64 -0.27 -0.64% 24.82%
28.30 -0.18 -0.63% 33.81%
26.71 -0.19 -0.71% 41.10%
92.34 0.57 0.62% 7.28%
77.65 0.55 0.71% 79.75%
104.99 -2.41 -2.24% 43.02%
77.23 0.79 1.03% 15.22%
69.85 0.11 0.16% 14.51%
21.19 0.04 0.19% 86.04%
19.11 -0.32 -1.65% 68.52%
36.02 -0.01 -0.03% 79.83%
28.78 -0.63 -2.14% 183.83%
122.55 3.00 2.51% 98.24%
182.50 3.05 1.70% 70.54%
قیمت روز سال
US30 35027 203.99 0.59% 32.33%
US400 2662 13.15 0.50% 43.94%
USNDX 15076 136.79 0.92% 43.82%
US2000 2199 0.50 0.02% 49.91%
US500 4402 35.15 0.80% 36.91%