NASDAQ 100

NDX

6308

تغییر روزانه:

-5.9 (-0.09%)

تغییر سالانه:

29.83%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

قیمت روز سال
169.93 -0.02 -0.01% 52.08%
1018.6 0.42 0.04% 32.5%
82.52 0.13 0.15% 35.59%
1126.03 -2.9 -0.25% 48.13%
178.75 -0.32 -0.17% 46.79%
44.62 -0.02 -0.04% 27.55%
36.5 0.56 1.57% 21.46%
168.65 -1.34 -0.79% 15.87%
213.94 2.73 1.29% 130.48%
274.77 2.96 1.09% 59.21%
66.41 -0.23 -0.35% -1.01%
98.28 0.52 0.53% 33.62%
72.11 -0.25 -0.34% -3.35%
182.39 0.11 0.06% 72.63%
1754.26 5.55 0.31% 15.09%
35.8 -0.41 -1.13% -47.5%
194.02 0.67 0.34% 64.47%
56.83 -0.11 -0.19% 1.3%
30.93 -0.02 -0.08% 21.24%
103.16 -0.98 -0.94% -15.42%
172.3 1.38 0.8% 13.97%
67.14 -0.23 -0.34% -16.43%
309.4 -4.59 -1.46% -2.8%
42.11 -0.19 -0.46% -1.87%
238.74 -0.53 -0.22% 44.08%
57.58 1.1 1.94% 87.31%
30.67 -0.55 -1.77% 10.34%
29.89 -0.67 -2.19% 7.96%
110.56 -0.52 -0.46% 15.66%
125.91 0.45 0.35% 62.9%
63.93 -0.15 -0.24% 66.65%
63.69 0.06 0.09% -8.89%
308.82 -5.84 -1.85% 67.29%
41.99 0.75 1.83% 147.87%
71.87 -1.07 -1.47% 30.43%
1089.68 5.37 0.49% 52.15%
385.01 -5.93 -1.51% -5.04%
157.49 0.84 0.53% 39.86%
115.17 -0.26 -0.22% 16.81%
35.53 -0.05 -0.14% 22.53%
144.65 -2.84 -1.92% 64.35%
61.16 -0.96 -1.54% 40.3%
215.03 4.68 2.22% 102.4%
107.61 -1.2 -1.1% 37.5%
210.68 1.61 0.77% 53.16%
93.09 2.69 2.98% 33.32%
72.75 0.51 0.7% 7.22%
126.31 -1.29 -1.01% 67.25%
128.33 -0.06 -0.04% 21.7%
33.07 0.09 0.27% 1.84%
5.44 0 0% 19.29%
90.83 -0.57 -0.63% 48.48%
47.68 0.26 0.55% 3.08%
108.42 -2.33 -2.11% -7.86%
67.68 0.94 1.4% 13.55%
65.18 0.2 0.3% 14.07%
50.03 -0.61 -1.21% -10.95%
97.21 2.62 2.76% 18.67%
65.67 0.25 0.39% 30.02%
165.71 0.29 0.17% 64.47%
220.38 -0.27 -0.12% -18.38%
36.51 -1.08 -2.88% -0.44%
72.56 -0.37 -0.5% 45.62%
102.91 0.79 0.77% 22.57%
28.18 0.13 0.46% 14.94%
102.48 0.88 0.86% 26.58%
156.84 4.58 3% 61.05%
92.51 0.65 0.7% 24.11%
54.76 1.78 3.35% 47.52%
48.12 -0.38 -0.79% 6.31%
32.53 0.01 0.03% 3.56%
78.42 -1.22 -1.53% 17.08%
39.89 0.43 1.08% 0.17%
61.51 0.07 0.11% 17.9%
78.38 -0.09 -0.12% 5.39%
59.05 -0.14 -0.23% 13.64%
22.23 -0.1 -0.47% 18.14%
26.18 0.04 0.17% -29.62%
55.4 -0.05 -0.09% -17.18%
65.74 1.26 1.95% -11.61%
20.26 -0.08 -0.39% -22.34%
17.35 -0.18 -1.02% -37%
18.73 -0.01 -0.05% -39.54%
67.5 -1.64 -2.37% -54.56%
62.48 -0.26 -0.43% -17.58%
30.5 -0.08 -0.26% -39.93%
20.85 -0.17 -0.8% -53.5%
360.6 -3.31 -0.91% 32.6%
65 -0.27 -0.41% 46.95%
10.25 0.01 0.09% 20.44%
41.99 0 -0.01% 36.64%
قیمت روز سال
S&P 500 2582 3.29 0.12% 17.46%
S&P MidCap 400 1847 6.47 0.35% 14.25%
Dow Jones 23430 72.09 0.3% 23.59%
Russell 2000 1503 10.57 0.7% 13.7%
NASDAQ 100 6308 -5.9 -0.09% 29.83%



NDX NASDAQ 100 | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - NDX NASDAQ 100 قیمت سهام - 11/21/2017.