NDX NASDAQ 100 | قیمت سهام

NDX

9178

تغییر روزانه:

-0.11%

سالیانه:

36.94%

قیمت روز سال
317.45 -0.25 -0.08% 107.89%
1,878.81 -8.65 -0.46% 13.53%
165.80 0.10 0.06% 56.12%
1,487.01 1.06 0.07% 38.47%
219.71 -1.61 -0.73% 50.66%
48.98 -0.08 -0.16% 7.39%
63.39 0.66 1.05% 27.39%
250.99 0.94 0.38% 59.02%
343.86 17.86 5.48% 5.26%
234.79 -1.96 -0.83% 16.83%
349.91 -0.15 -0.04% 44.26%
91.55 -1.42 -1.53% 80.18%
316.91 4.03 1.29% 20.25%
132.79 -0.55 -0.41% 30.07%
63.18 -0.25 -0.39% -6.90%
37.53 -1.55 -3.97% -23.25%
133.15 -1.65 -1.22% -18.16%
93.27 0.74 0.80% 44.07%
513.25 2.49 0.49% 78.47%
53.17 -0.25 -0.47% -25.45%
177.20 -1.13 -0.63% 31.50%
608.94 -1.30 -0.21% 13.58%
55.32 -0.14 -0.25% 28.56%
60.17 -0.15 -0.25% 27.29%
20.16 0.22 1.10% 8.62%
289.50 -1.02 -0.35% 36.45%
329.00 -2.00 -0.60% 9.28%
564.08 -5.48 -0.96% 93.50%
234.83 0.22 0.09% 25.86%
143.24 -0.88 -0.61% 32.34%
356.56 -2.58 -0.72% -12.59%
63.17 -0.72 -1.13% 67.03%
117.42 0.01 0.01% 28.75%
120.36 -0.06 -0.05% 27.03%
113.33 0.24 0.21% 23.89%
195.54 0.81 0.42% 43.73%
121.78 -0.27 -0.22% 47.10%
35.61 -0.28 -0.78% 9.07%
67.68 0.22 0.33% 22.25%
136.18 1.54 1.14% 61.64%
108.38 -3.02 -2.71% -8.08%
433.83 -1.88 -0.43% 27.62%
89.19 -0.41 -0.46% 28.11%
76.95 0.01 0.01% 24.53%
308.66 -2.68 -0.86% 91.48%
60.16 -0.31 -0.51% -2.92%
20.24 0.08 0.40% -10.92%
88.29 -1.58 -1.76% -6.63%
164.21 0.62 0.38% 41.38%
100.77 -0.52 -0.51% -4.99%
22.07 0.28 1.28% -21.77%
115.34 0.46 0.40% 7.44%
27.72 0.40 1.46% -17.65%
252.33 -0.28 -0.11% 42.94%
70.80 2.16 3.15% 76.38%
35.64 -0.29 -0.81% -39.40%
36.62 -0.13 -0.35% 21.58%
180.47 0.34 0.19% 83.61%
29.04 -1.05 -3.49% 14.06%
30.83 -1.20 -3.75% 12.85%
137.51 -2.58 -1.84% 20.19%
62.17 0.92 1.50% 51.75%
100.24 0.02 0.02% 47.37%
70.69 -0.05 -0.07% -7.72%
73.16 -0.50 -0.68% 6.63%
95.92 0.39 0.40% 48.55%
93.10 0.23 0.25% 6.29%
30.13 -0.13 -0.43% -46.85%
14.41 0.02 0.14% 17.44%
62.86 -0.35 -0.55% 45.44%
15.92 0.04 0.25% 8.37%
47.44 0.14 0.30% 30.91%
311.89 -1.37 -0.44% 48.30%
38.40 -0.01 -0.03% -21.09%
288.10 0.91 0.32% -13.45%
59.17 0.20 0.34% 61.71%
62.19 -0.10 -0.16% -8.71%
7.20 0.05 0.70% 25.22%
75.52 -0.29 -0.38% 38.67%
119.23 1.38 1.17% 17.05%
80.31 0.11 0.14% -7.20%
قیمت روز سال
Dow Jones 29051 -134.16 -0.46% 18.32%
S&P MidCap 400 2080 -2.25 -0.11% 15.62%
NASDAQ 100 9178 -10.08 -0.11% 36.94%
Russell 2000 1678 -6.32 -0.38% 14.60%
S&P 500 3310 -13.63 -0.41% 25.29%