NASDAQ 100

NDX

6570

تغییر روزانه:

19.59 0.30%

تغییر سالانه:

2.89%


قیمت روز سال
176.69 -9.09 -4.89% 2.07%
1,496.66 -12.63 -0.84% 31.38%
101.65 -2.82 -2.70% 21.45%
1,027.43 9.15 0.90% -0.62%
132.51 1.17 0.89% -27.09%
44.46 -1.22 -2.66% 21.43%
47.37 -0.73 -1.52% 5.56%
149.15 4.31 2.97% -30.89%
36.83 -1.29 -3.38% 1.28%
266.85 -3.38 -1.25% 36.04%
196.31 1.32 0.68% 15.64%
219.73 0.23 0.10% 19.35%
54.86 -0.07 -0.14% -17.63%
227.43 -2.25 -0.98% -17.59%
219.39 -9.34 -4.08% 26.57%
96.79 2.05 2.16% -2.29%
67.63 -0.41 -0.60% -6.69%
48.29 -0.12 -0.24% 60.39%
48.65 -0.21 -0.43% 57.70%
177.02 -5.90 -3.23% -27.56%
67.17 -0.75 -1.10% 17.34%
304.86 -18.17 -5.62% -13.64%
79.19 -3.08 -3.74% 10.59%
319.98 0.97 0.30% 3.56%
140.52 -2.88 -2.01% 27.14%
485.53 2.93 0.61% 26.50%
43.69 -0.73 -1.63% 3.26%
66.77 -2.60 -3.75% -36.07%
49.20 0.15 0.30% -23.66%
19.51 -0.31 -1.56% -36.78%
195.21 -2.82 -1.42% 28.70%
95.33 -1.56 -1.61% 26.00%
300.91 -0.60 -0.20% 41.84%
347.98 -5.07 -1.44% 9.49%
159.70 -1.25 -0.78% 10.09%
115.54 -0.93 -0.79% -9.44%
67.68 -1.44 -2.08% -5.66%
337.30 -1.36 -0.40% -12.21%
35.73 1.32 3.84% -39.20%
82.56 -8.41 -9.24% 13.70%
88.93 3.19 3.72% -1.13%
83.07 0.11 0.13% -22.76%
122.55 -3.19 -2.54% -3.97%
76.16 -2.34 -2.97% -40.63%
28.17 0.23 0.82% -21.55%
55.74 -1.27 -2.23% -9.09%
81.44 -0.19 -0.23% -29.31%
116.77 1.76 1.53% 8.12%
5.85 -0.19 -3.15% 7.34%
335.95 -18.12 -5.12% 55.67%
67.35 -1.04 -1.51% 3.46%
59.40 -1.06 -1.75% -12.31%
143.39 -0.40 -0.27% -34.46%
67.57 0.36 0.54% 22.73%
22.63 -1.00 -4.23% -37.50%
56.27 0.08 0.13% -15.59%
81.56 -2.37 -2.82% -17.94%
120.34 -3.44 -2.78% 28.61%
84.33 -4.03 -4.56% 19.64%
33.92 -0.67 -1.94% -8.79%
107.25 -4.15 -3.73% 3.24%
35.62 -0.14 -0.39% -26.78%
169.03 -3.91 -2.26% 0.74%
45.68 0.55 1.22% -50.52%
55.39 -2.02 -3.52% 14.31%
29.99 -1.47 -4.66% -40.03%
94.26 1.80 1.95% -9.89%
26.84 -0.98 -3.51% 24.93%
29.50 -0.96 -3.14% 71.13%
106.19 -0.89 -0.83% 18.45%
100.96 -3.22 -3.09% -36.32%
42.12 0.08 0.19% 4.97%
64.43 -0.38 -0.59% 3.10%
88.06 -2.45 -2.71% 11.76%
30.84 -0.56 -1.77% 13.26%
21.60 -0.66 -2.94% -23.15%
84.56 -1.67 -1.94% 24.41%
72.41 -1.18 -1.60% 20.79%
66.68 -1.48 -2.17% 19.73%
87.73 -4.45 -4.83% 35.16%
58.73 -2.11 -3.47% 78.78%
12.88 -0.37 -2.76% -30.57%
44.84 -1.19 -2.59% -28.54%
12.39 -0.12 -0.92% -38.96%
قیمت روز سال
S&P 500 2652 -48.84 -1.82% 2.15%
S&P MidCap 400 1807 -31.08 -1.69% -2.69%
Dow Jones 24547 -551.80 -2.21% 4.34%
Russell 2000 1469 -27.53 -1.84% -3.15%
NASDAQ 100 6570 19.59 0.30% 2.89%



NDX NASDAQ 100 | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - NDX NASDAQ 100 قیمت سهام - 11/21/2018.