تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
US100 - قیمت سهام
واقعی
22805
تغییر روزانه
-35.65
-0.16%
ماهیانه
4.07%
سالیانه
12.16%
Q3 پیش بینی
22138
قیمت
روز
سال
MCap
تاریخ
Nvidia
164.10
1.22
0.75%
28.61%
3.99T
2025-07-10
Microsoft
501.48
-2.03
-0.40%
10.19%
3.24T
2025-07-10
Apple
212.41
1.27
0.60%
-6.75%
3.19T
2025-07-10
Amazon
222.26
-0.28
-0.13%
13.93%
2T
2025-07-10
Meta
727.24
-5.54
-0.76%
41.78%
1.82T
2025-07-10
Broadcom
275.37
-2.53
-0.91%
61.18%
1.29T
2025-07-10
Alphabet
177.62
1.00
0.57%
-5.22%
1.01T
2025-07-10
Tesla
309.87
13.99
4.73%
28.40%
920.72B
2025-07-10
Netflix
1,250.59
-37.69
-2.93%
91.63%
504.04B
2025-07-10
Costco Wholesale
970.17
-11.92
-1.21%
14.50%
450.58B
2025-07-10
T-Mobile Us
228.15
-4.16
-1.79%
27.60%
296.28B
2025-07-10
Alibaba
103.83
-4.16
-3.85%
41.28%
284.63B
2025-07-09
Cisco Systems
68.78
-0.49
-0.71%
47.00%
263.3B
2025-07-10
ASML
801.73
2.58
0.32%
-24.60%
251.59B
2025-07-10
Intuit
747.68
-21.91
-2.85%
18.75%
214.86B
2025-07-10
Intuitive Surgical
526.05
-2.08
-0.39%
18.48%
188.55B
2025-07-10
PepsiCo
136.08
1.60
1.19%
-17.05%
181.42B
2025-07-10
Advanced Micro Devices
144.17
5.76
4.16%
-20.76%
171.82B
2025-07-10
Booking Holdings
5,718.51
50.47
0.89%
45.21%
168.84B
2025-07-10
Adobe Systems
371.43
-1.95
-0.52%
-33.53%
166.97B
2025-07-10
Qualcomm
159.09
-0.26
-0.16%
-20.48%
155.63B
2025-07-10
Amgen
300.37
3.85
1.30%
-7.70%
150.93B
2025-07-10
Texas Instruments
219.66
3.27
1.51%
9.76%
149.94B
2025-07-10
Honeywell International
236.68
-2.04
-0.85%
10.16%
139.73B
2025-07-10
PDD Holdings
104.97
-0.03
-0.03%
-24.61%
138.84B
2025-07-10
Comcast
35.42
-0.20
-0.56%
-6.15%
135.88B
2025-07-10
Applied Materials
198.06
2.67
1.37%
-18.01%
135.72B
2025-07-10
Micron Technology
123.11
0.87
0.71%
-5.63%
135.42B
2025-07-10
MercadoLibre
2,402.09
-74.99
-3.03%
40.53%
130.89B
2025-07-10
Vertex Pharmaceuticals
479.53
0.57
0.12%
-2.61%
130.13B
2025-07-10
Gilead Sciences
114.54
1.30
1.15%
63.63%
128.14B
2025-07-10
Palo Alto Networks
192.07
-13.99
-6.79%
15.91%
127.33B
2025-07-10
ADP
305.87
-2.54
-0.82%
29.74%
123.71B
2025-07-10
CrowdStrike Holdings
487.18
-26.33
-5.13%
31.45%
114.03B
2025-07-10
Analog Devices
245.21
2.49
1.03%
4.85%
110.34B
2025-07-10
Fiserv
169.70
-1.25
-0.73%
12.20%
105.58B
2025-07-10
Lam Research
101.06
1.25
1.25%
-4.64%
95.81B
2025-07-10
KLA-Tencor
928.54
5.36
0.58%
8.93%
93.66B
2025-07-10
Starbucks
95.15
-0.10
-0.11%
29.76%
92.39B
2025-07-10
Mondelez International
67.15
0.30
0.45%
2.80%
91.28B
2025-07-10
Intel
23.81
0.37
1.58%
-28.99%
86.41B
2025-07-10
Cadence Design Systems
322.66
-0.25
-0.08%
2.53%
85.34B
2025-07-10
Airbnb
137.00
0.15
0.11%
-6.19%
84.96B
2025-07-10
Constellation Energy
313.62
-3.49
-1.10%
44.65%
84.89B
2025-07-10
Cintas
216.56
-0.08
-0.04%
20.94%
83.44B
2025-07-10
Fortinet
100.20
-7.45
-6.92%
70.44%
80.24B
2025-07-10
Microstrategy
421.74
6.33
1.52%
210.43%
78.16B
2025-07-10
Synopsys
566.19
15.24
2.77%
-6.99%
74.14B
2025-07-10
PayPal
75.70
0.87
1.16%
26.19%
73.48B
2025-07-10
Marriott International
282.30
3.11
1.11%
17.77%
72.7B
2025-07-10
Workday
229.30
-10.87
-4.53%
1.08%
66.03B
2025-07-10
Monster Beverage
59.17
-0.40
-0.67%
17.67%
65.56B
2025-07-10
Autodesk
286.11
-21.16
-6.89%
14.90%
64.12B
2025-07-10
Regeneron Pharmaceuticals
559.76
7.18
1.30%
-48.19%
58.78B
2025-07-10
Charter Communications
401.58
-1.98
-0.49%
31.92%
58.19B
2025-07-10
Marvell Technology
73.36
1.10
1.52%
1.59%
56.43B
2025-07-10
American Electric Power
106.04
1.30
1.24%
16.80%
55.73B
2025-07-10
CSX
33.53
0.20
0.60%
-0.71%
55.27B
2025-07-10
Atlassian
200.05
-20.84
-9.43%
12.59%
53.87B
2025-07-10
Paychex
145.31
-0.63
-0.43%
24.03%
52.44B
2025-07-10
Datadog
137.49
-5.26
-3.68%
7.84%
52.07B
2025-07-10
JD.com
31.22
-0.38
-1.20%
9.16%
51.97B
2025-07-10
Ross Stores
130.86
-0.35
-0.27%
-13.22%
48.41B
2025-07-10
Copart
47.99
0.35
0.73%
-12.52%
48.31B
2025-07-10
Keurig Dr Pepper
33.64
-0.01
-0.03%
3.73%
47.8B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
PACCAR
99.22
0.55
0.56%
-3.90%
46.86B
2025-07-10
Exelon
43.64
0.50
1.16%
23.49%
46.24B
2025-07-10
Verisk Analytics
302.90
-0.82
-0.27%
10.05%
45.97B
2025-07-10
Zscaler
296.18
-20.32
-6.42%
51.13%
45.09B
2025-07-10
Diamondback Energy
143.03
0.91
0.64%
-30.98%
40.25B
2025-07-10
Electronic Arts EA
151.30
-1.38
-0.90%
4.09%
40.21B
2025-07-10
Idexx Laboratories
541.09
0.45
0.08%
10.93%
39.46B
2025-07-10
Xcel Energy
68.45
0.61
0.90%
26.61%
39.27B
2025-07-10
Cognizant Technology Solutions
76.73
-3.22
-4.03%
9.35%
38.77B
2025-07-10
Baker Hughes
39.71
0.38
0.97%
15.00%
35.81B
2025-07-10
Microchip Technology
75.06
0.38
0.51%
-18.58%
34.78B
2025-07-10
Kraft Heinz
26.48
0.03
0.11%
-17.71%
34.76B
2025-07-10
Old Dominion Freight Line
171.10
3.09
1.84%
-8.43%
34B
2025-07-10
eBay
77.23
0.91
1.19%
43.03%
33.73B
2025-07-10
CoStar
86.05
1.55
1.83%
14.64%
31.92B
2025-07-10
Dexcom
85.46
0.59
0.70%
-24.19%
31.66B
2025-07-10
Lululemon Athletica
238.52
2.63
1.11%
-17.55%
29.94B
2025-07-10
Ansys
374.52
7.65
2.09%
14.24%
28.7B
2025-07-10
Super Micro Computer
50.36
0.34
0.68%
-43.37%
27.62B
2025-07-10
Zoom
75.05
-2.33
-3.01%
32.61%
25.01B
2025-07-10
Warner Bros Discovery
11.64
0.15
1.31%
57.94%
23.67B
2025-07-10
Dollar Tree
108.37
3.62
3.46%
1.55%
21.91B
2025-07-10
Globalfoundries
41.23
0.24
0.59%
-22.12%
20.11B
2025-07-10
Biogen
135.33
2.31
1.74%
-42.87%
17.99B
2025-07-10
Align Technology
204.38
3.90
1.95%
-20.20%
13.43B
2025-07-10
Illumina
100.05
2.61
2.68%
-15.21%
13.36B
2025-07-10
Rivian Automotive
13.32
0.12
0.91%
-20.48%
13.2B
2025-07-10
Moderna
34.29
1.50
4.57%
-72.09%
10.66B
2025-07-10
Walgreens Boots Alliance
11.56
-0.02
-0.17%
1.23%
9.89B
2025-07-10
Sirius XM
24.49
0.22
0.91%
-32.16%
7.21B
2025-07-10
Enphase Energy
42.97
0.12
0.28%
-61.53%
6.04B
2025-07-10
Lucid Group
2.33
0.05
1.97%
-31.62%
5.77B
2025-07-10
O'Reilly Automotive
92.38
-0.20
-0.22%
34.17%
5.1B
2025-07-10
Fastenal
43.56
0.16
0.37%
35.65%
3.09B
2025-07-10
قیمت
روز
سال
تاریخ
US30
44523
192.34
0.43%
11.30%
2025-07-11
US400
3199
15.40
0.48%
6.86%
2025-07-10
US2000
2265
12.16
0.54%
6.57%
2025-07-10
US500
6267
17.19
0.27%
11.60%
2025-07-11
US100
22805
-35.65
-0.16%
12.16%
2025-07-11