NASDAQ 100

NDX

7834

تغییر روزانه:

0 0%

تغییر سالانه:

6.28%


قیمت روز سال
202.59 -3.07 -1.49% 5.74%
1,964.52 -13.38 -0.68% 9.05%
136.62 0.20 0.15% 28.48%
1,130.10 -16.23 -1.42% -4.65%
198.36 -2.42 -1.21% -5.55%
57.36 -0.38 -0.66% 36.54%
50.27 0.33 0.66% -3.33%
168.44 -1.74 -1.02% -32.87%
44.06 -0.50 -1.12% 28.16%
315.10 -10.11 -3.11% -12.61%
178.39 -1.15 -0.64% -6.09%
306.87 -3.21 -1.04% 18.22%
75.00 0.63 0.85% 27.88%
290.00 0.22 0.08% 33.88%
281.51 -1.40 -0.49% 28.67%
117.26 -1.31 -1.10% 1.89%
65.04 -2.17 -3.23% -15.94%
36.45 -0.16 -0.44% -19.99%
36.43 -0.12 -0.33% -20.80%
112.22 0.43 0.38% -56.88%
90.30 -1.20 -1.31% 77.30%
409.79 -5.83 -1.40% 41.75%
54.44 -0.38 -0.69% -15.92%
231.27 -0.96 -0.41% -35.55%
166.46 -1.31 -0.78% 20.86%
528.81 -7.82 -1.46% 2.28%
54.89 -0.34 -0.62% 29.24%
90.20 -0.71 -0.78% 5.93%
45.14 -0.58 -1.27% -43.38%
16.11 0.19 1.19% -31.45%
279.32 -3.56 -1.26% 29.68%
293.20 -5.35 -1.79% -5.66%
45.52 0.85 1.90% 30.80%
258.18 4.64 1.83% -14.83%
174.13 -3.96 -2.22% -1.90%
137.73 -2.07 -1.48% 3.53%
65.14 -0.79 -1.20% -20.82%
298.11 -4.98 -1.64% -18.85%
47.81 -0.36 -0.75% 2.97%
106.61 -0.43 -0.40% 23.08%
115.78 -0.23 -0.20% 18.37%
87.50 -1.69 -1.89% -40.22%
169.31 -3.07 -1.78% 25.94%
95.39 -1.48 -1.53% 23.21%
40.21 0.44 1.11% 17.45%
63.26 -1.71 -2.63% 2.64%
97.96 0.84 0.86% -6.68%
120.80 -2.46 -2.00% -10.29%
6.06 0.02 0.33% -14.89%
396.82 -6.37 -1.58% 33.39%
84.56 -1.03 -1.20% 19.84%
69.33 0.25 0.36% 10.17%
198.47 0.24 0.12% 11.73%
59.42 0.60 1.02% -27.55%
27.65 -0.45 -1.60% -2.16%
72.83 -1.17 -1.58% 19.77%
108.20 -1.92 -1.74% 25.33%
151.43 -1.53 -1.00% 34.32%
122.70 -0.16 -0.13% 78.47%
18.10 0.25 1.40% -49.13%
116.08 -0.80 -0.68% 5.62%
33.08 -0.66 -1.96% -13.00%
228.40 -3.40 -1.47% 41.35%
52.46 -0.42 -0.79% -31.56%
30.37 0.07 0.23% -47.19%
40.89 0.06 0.15% 33.84%
131.96 -1.45 -1.09% 23.37%
29.00 0.18 0.62% 17.91%
31.46 0.14 0.45% 18.29%
101.21 -0.52 -0.51% -6.49%
134.65 -0.44 -0.33% -17.83%
47.30 -0.07 -0.15% -16.31%
81.08 -0.92 -1.12% 25.62%
83.65 1.19 1.44% -7.43%
30.49 -0.09 -0.29% 10.91%
22.27 -0.73 -3.17% 5.05%
67.50 -1.38 -2.00% -11.90%
74.98 0.97 1.31% 2.08%
83.45 -0.05 -0.06% 4.64%
112.47 0.24 0.21% 40.77%
44.87 -1.00 -2.18% -25.01%
11.99 0.06 0.50% -24.97%
45.61 1.24 2.79% -33.20%
9.90 0.15 1.54% -47.30%
قیمت روز سال
S&P 500 2976 -18.50 -0.62% 6.04%
S&P MidCap 400 1937 -6.20 -0.32% -3.03%
Dow Jones 27154 -68.77 -0.25% 8.42%
Russell 2000 1547 -7.73 -0.50% -8.86%
NASDAQ 100 7834 0 0% 6.28%