NASDAQ 100

NDX

6514

تغییر روزانه:

-139.75 -2.10%

تغییر سالانه:

17.57%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
قیمت روز سال
162.73 -2.43 -1.47% 12.59%
1,017.81 -51.27 -4.80% 16.65%
93.04 -2.26 -2.37% 36.98%
1,457.94 -59.58 -3.93% 60.67%
159.52 -6.43 -3.87% 8.85%
51.42 0.37 0.72% 39.46%
43.68 -0.54 -1.22% 30.70%
171.75 -2.86 -1.64% 4.20%
228.12 -5.06 -2.17% 2.20%
221.05 -2.59 -1.16% 110.92%
72.68 -1.25 -1.69% 8.24%
98.40 0.21 0.21% 19.45%
49.87 -0.69 -1.36% -5.92%
33.31 -0.55 -1.61% -13.52%
57.77 -0.36 -0.61% -5.16%
1,900.00 -5.62 -0.29% 5.60%
217.67 -7.66 -3.40% 63.08%
192.25 -1.03 -0.53% 11.31%
29.80 -0.26 -0.85% 13.11%
89.13 -0.32 -0.35% -29.03%
306.56 -11.72 -3.68% 101.47%
65.34 1.16 1.80% -23.98%
262.43 3.38 1.30% -8.63%
39.71 -0.64 -1.57% -12.73%
231.30 -0.20 -0.09% 23.70%
35.98 -0.53 -1.45% 17.56%
35.48 -0.55 -1.51% 18.74%
48.67 -1.52 -3.03% 19.27%
116.30 -0.83 -0.71% 10.72%
136.84 -0.74 -0.53% 44.70%
75.43 0.41 0.55% 25.70%
282.66 -1.01 -0.36% -8.91%
65.28 -0.96 -1.44% 27.15%
43.75 0 0% 62.10%
80.75 -0.82 -1.01% 36.59%
436.42 -10.93 -2.44% -47.23%
41.15 -0.48 -1.14% 25.38%
178.47 -1.94 -1.08% 49.91%
311.84 -4.15 -1.31% -16.23%
101.46 -1.48 -1.43% -3.56%
55.66 -1.19 -2.09% 22.68%
155.59 -3.12 -1.97% 32.51%
118.70 -0.85 -0.71% 27.64%
238.80 -6.83 -2.78% 31.39%
77.71 -0.42 -0.54% 19.98%
185.69 -6.35 -3.30% 27.39%
70.87 -0.25 -0.35% -40.75%
6.28 -0.04 -0.63% 20.54%
33.20 0.33 0.99% -7.24%
87.53 -0.49 -0.55% 10.30%
45.66 -1.02 -2.19% -2.08%
96.49 -1.12 -1.15% 19.51%
64.85 -4.59 -6.61% -1.39%
59.93 0.07 0.12% 0.64%
106.56 -1.24 -1.15% -11.62%
36.73 -0.53 -1.41% -41.29%
123.65 -5.62 -4.35% 36.90%
224.60 2.08 0.93% -14.91%
57.88 -0.68 -1.15% -2.65%
86.36 -0.52 -0.60% -0.60%
40.06 -0.66 -1.61% 8.64%
164.94 -1.01 -0.61% 33.04%
64.34 -0.95 -1.46% 6.04%
102.86 0.08 0.08% -2.37%
27.66 -0.11 -0.38% -11.49%
190.22 -2.83 -1.46% 60.89%
99.44 -1.59 -1.57% -2.23%
67.82 -0.51 -0.75% 69.68%
49.05 -1.32 -2.61% 7.28%
106.90 -0.79 -0.73% 28.80%
34.69 -0.07 -0.19% 6.40%
96.52 -0.53 -0.55% 14.84%
92.29 -1.40 -1.49% 18.78%
58.21 0.02 0.03% 15.24%
57.64 -0.43 -0.74% 13.54%
30.90 -0.19 -0.61% -28.06%
25.20 -2.70 -9.68% 20.29%
63.60 -0.72 -1.11% 10.99%
70.93 -0.75 -1.05% 14.74%
61.16 -0.54 -0.88% -5.85%
22.34 0.17 0.77% -22.35%
23.94 0.18 0.74% -18.25%
73.79 0.10 0.14% -56.65%
61.04 0.07 0.11% -29.67%
13.94 0.23 1.64% -36.97%
41.90 -0.81 -1.90% -3.88%
17.48 0.13 0.75% -55.59%
301.03 -9.03 -2.91% -12.69%
10.24 -0.01 -0.10% 4.22%
41.99 0 0% 16.38%
قیمت روز سال
S&P 500 2628 -35.73 -1.34% 10.11%
S&P MidCap 400 1886 -14.14 -0.74% 7.92%
Dow Jones 24028 -424.56 -1.74% 14.56%
Russell 2000 1553 -8.84 -0.57% 9.43%
NASDAQ 100 6514 -139.75 -2.10% 17.57%



NDX NASDAQ 100 | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - NDX NASDAQ 100 قیمت سهام - 4/25/2018.