US100 - قیمت سهام

واقعی
22805
تغییر روزانه
-35.65 -0.16%
ماهیانه
4.07%
سالیانه
12.16%
Q3 پیش بینی
22138

قیمت روز سال MCap تاریخ
164.10 1.22 0.75% 28.61% 3.99T 2025-07-10
501.48 -2.03 -0.40% 10.19% 3.24T 2025-07-10
212.41 1.27 0.60% -6.75% 3.19T 2025-07-10
222.26 -0.28 -0.13% 13.93% 2T 2025-07-10
727.24 -5.54 -0.76% 41.78% 1.82T 2025-07-10
275.37 -2.53 -0.91% 61.18% 1.29T 2025-07-10
177.62 1.00 0.57% -5.22% 1.01T 2025-07-10
309.87 13.99 4.73% 28.40% 920.72B 2025-07-10
1,250.59 -37.69 -2.93% 91.63% 504.04B 2025-07-10
970.17 -11.92 -1.21% 14.50% 450.58B 2025-07-10
228.15 -4.16 -1.79% 27.60% 296.28B 2025-07-10
103.83 -4.16 -3.85% 41.28% 284.63B 2025-07-09
68.78 -0.49 -0.71% 47.00% 263.3B 2025-07-10
801.73 2.58 0.32% -24.60% 251.59B 2025-07-10
747.68 -21.91 -2.85% 18.75% 214.86B 2025-07-10
526.05 -2.08 -0.39% 18.48% 188.55B 2025-07-10
136.08 1.60 1.19% -17.05% 181.42B 2025-07-10
144.17 5.76 4.16% -20.76% 171.82B 2025-07-10
5,718.51 50.47 0.89% 45.21% 168.84B 2025-07-10
371.43 -1.95 -0.52% -33.53% 166.97B 2025-07-10
159.09 -0.26 -0.16% -20.48% 155.63B 2025-07-10
300.37 3.85 1.30% -7.70% 150.93B 2025-07-10
219.66 3.27 1.51% 9.76% 149.94B 2025-07-10
236.68 -2.04 -0.85% 10.16% 139.73B 2025-07-10
104.97 -0.03 -0.03% -24.61% 138.84B 2025-07-10
35.42 -0.20 -0.56% -6.15% 135.88B 2025-07-10
198.06 2.67 1.37% -18.01% 135.72B 2025-07-10
123.11 0.87 0.71% -5.63% 135.42B 2025-07-10
2,402.09 -74.99 -3.03% 40.53% 130.89B 2025-07-10
479.53 0.57 0.12% -2.61% 130.13B 2025-07-10
114.54 1.30 1.15% 63.63% 128.14B 2025-07-10
192.07 -13.99 -6.79% 15.91% 127.33B 2025-07-10
305.87 -2.54 -0.82% 29.74% 123.71B 2025-07-10
487.18 -26.33 -5.13% 31.45% 114.03B 2025-07-10
245.21 2.49 1.03% 4.85% 110.34B 2025-07-10
169.70 -1.25 -0.73% 12.20% 105.58B 2025-07-10
101.06 1.25 1.25% -4.64% 95.81B 2025-07-10
928.54 5.36 0.58% 8.93% 93.66B 2025-07-10
95.15 -0.10 -0.11% 29.76% 92.39B 2025-07-10
67.15 0.30 0.45% 2.80% 91.28B 2025-07-10
23.81 0.37 1.58% -28.99% 86.41B 2025-07-10
322.66 -0.25 -0.08% 2.53% 85.34B 2025-07-10
137.00 0.15 0.11% -6.19% 84.96B 2025-07-10
313.62 -3.49 -1.10% 44.65% 84.89B 2025-07-10
216.56 -0.08 -0.04% 20.94% 83.44B 2025-07-10
100.20 -7.45 -6.92% 70.44% 80.24B 2025-07-10
421.74 6.33 1.52% 210.43% 78.16B 2025-07-10
566.19 15.24 2.77% -6.99% 74.14B 2025-07-10
75.70 0.87 1.16% 26.19% 73.48B 2025-07-10
282.30 3.11 1.11% 17.77% 72.7B 2025-07-10
229.30 -10.87 -4.53% 1.08% 66.03B 2025-07-10
59.17 -0.40 -0.67% 17.67% 65.56B 2025-07-10
286.11 -21.16 -6.89% 14.90% 64.12B 2025-07-10
559.76 7.18 1.30% -48.19% 58.78B 2025-07-10
401.58 -1.98 -0.49% 31.92% 58.19B 2025-07-10
73.36 1.10 1.52% 1.59% 56.43B 2025-07-10
106.04 1.30 1.24% 16.80% 55.73B 2025-07-10
33.53 0.20 0.60% -0.71% 55.27B 2025-07-10
200.05 -20.84 -9.43% 12.59% 53.87B 2025-07-10
145.31 -0.63 -0.43% 24.03% 52.44B 2025-07-10
137.49 -5.26 -3.68% 7.84% 52.07B 2025-07-10
31.22 -0.38 -1.20% 9.16% 51.97B 2025-07-10
130.86 -0.35 -0.27% -13.22% 48.41B 2025-07-10
47.99 0.35 0.73% -12.52% 48.31B 2025-07-10
33.64 -0.01 -0.03% 3.73% 47.8B 2025-07-10
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
99.22 0.55 0.56% -3.90% 46.86B 2025-07-10
43.64 0.50 1.16% 23.49% 46.24B 2025-07-10
302.90 -0.82 -0.27% 10.05% 45.97B 2025-07-10
296.18 -20.32 -6.42% 51.13% 45.09B 2025-07-10
143.03 0.91 0.64% -30.98% 40.25B 2025-07-10
151.30 -1.38 -0.90% 4.09% 40.21B 2025-07-10
541.09 0.45 0.08% 10.93% 39.46B 2025-07-10
68.45 0.61 0.90% 26.61% 39.27B 2025-07-10
76.73 -3.22 -4.03% 9.35% 38.77B 2025-07-10
39.71 0.38 0.97% 15.00% 35.81B 2025-07-10
75.06 0.38 0.51% -18.58% 34.78B 2025-07-10
26.48 0.03 0.11% -17.71% 34.76B 2025-07-10
171.10 3.09 1.84% -8.43% 34B 2025-07-10
77.23 0.91 1.19% 43.03% 33.73B 2025-07-10
86.05 1.55 1.83% 14.64% 31.92B 2025-07-10
85.46 0.59 0.70% -24.19% 31.66B 2025-07-10
238.52 2.63 1.11% -17.55% 29.94B 2025-07-10
374.52 7.65 2.09% 14.24% 28.7B 2025-07-10
50.36 0.34 0.68% -43.37% 27.62B 2025-07-10
75.05 -2.33 -3.01% 32.61% 25.01B 2025-07-10
11.64 0.15 1.31% 57.94% 23.67B 2025-07-10
108.37 3.62 3.46% 1.55% 21.91B 2025-07-10
41.23 0.24 0.59% -22.12% 20.11B 2025-07-10
135.33 2.31 1.74% -42.87% 17.99B 2025-07-10
204.38 3.90 1.95% -20.20% 13.43B 2025-07-10
100.05 2.61 2.68% -15.21% 13.36B 2025-07-10
13.32 0.12 0.91% -20.48% 13.2B 2025-07-10
34.29 1.50 4.57% -72.09% 10.66B 2025-07-10
11.56 -0.02 -0.17% 1.23% 9.89B 2025-07-10
24.49 0.22 0.91% -32.16% 7.21B 2025-07-10
42.97 0.12 0.28% -61.53% 6.04B 2025-07-10
2.33 0.05 1.97% -31.62% 5.77B 2025-07-10
92.38 -0.20 -0.22% 34.17% 5.1B 2025-07-10
43.56 0.16 0.37% 35.65% 3.09B 2025-07-10
قیمت روز سال تاریخ
US30 44523 192.34 0.43% 11.30% 2025-07-11
US400 3199 15.40 0.48% 6.86% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US500 6267 17.19 0.27% 11.60% 2025-07-11
US100 22805 -35.65 -0.16% 12.16% 2025-07-11