NASDAQ 100

NDX

7351

تغییر روزانه:

15.21 0.21%

تغییر سالانه:

12.58%


قیمت روز سال
186.12 -2.62 -1.39% 10.56%
1,782.00 7.74 0.44% 19.15%
117.91 0.25 0.21% 31.79%
1,183.58 -9.42 -0.79% 17.76%
167.68 1.39 0.84% 10.27%
53.17 0.44 0.83% 25.05%
53.44 0.66 1.25% 4.38%
176.58 2.80 1.61% -21.51%
39.64 0.46 1.17% 20.10%
359.97 -6.26 -1.71% 19.76%
188.09 1.50 0.80% 9.92%
264.50 2.23 0.85% 23.52%
58.00 1.36 2.40% 5.72%
296.89 4.73 1.62% 21.31%
239.00 2.03 0.86% 30.55%
108.29 1.18 1.10% 5.56%
64.24 0.45 0.71% -13.36%
36.72 0.27 0.74% 1.72%
37.54 0.10 0.27% 2.74%
167.28 0.40 0.24% -27.57%
72.96 0.66 0.91% 26.96%
356.03 -0.81 -0.23% 14.74%
61.92 0.23 0.37% -7.42%
233.24 12.98 5.90% -12.01%
155.92 2.17 1.41% 38.94%
567.64 4.92 0.87% 40.18%
49.79 0.38 0.77% 21.81%
89.20 1.28 1.46% 3.90%
46.24 -0.74 -1.58% -30.21%
18.87 0.29 1.56% -31.52%
255.99 2.16 0.85% 47.79%
307.28 3.57 1.18% 29.76%
40.32 -0.23 -0.57% -23.05%
267.84 7.42 2.85% -4.04%
189.91 6.06 3.30% 18.53%
123.56 -0.10 -0.08% -8.91%
71.09 0.34 0.48% -11.24%
405.62 10.62 2.69% 23.17%
39.61 0.21 0.52% -28.56%
90.90 1.10 1.22% 18.16%
106.35 1.10 1.05% 16.68%
102.32 0.59 0.58% -14.78%
155.73 1.04 0.67% 21.39%
86.93 1.67 1.96% 24.06%
36.90 0.18 0.49% -8.30%
55.62 1.07 1.96% -1.17%
89.23 0.30 0.34% -26.55%
136.87 4.58 3.46% 26.39%
5.71 -0.04 -0.70% -7.90%
384.68 -1.21 -0.31% 58.23%
80.10 1.36 1.73% 34.01%
67.42 0.02 0.03% 5.56%
180.05 0.96 0.54% -11.13%
67.54 0.67 1.00% 10.40%
25.48 -0.29 -1.13% -20.15%
56.71 0.02 0.04% -3.55%
101.77 -0.19 -0.19% 8.67%
131.67 1.88 1.45% 29.69%
126.63 2.50 2.01% 70.24%
28.16 -0.16 -0.57% -28.85%
126.05 0.62 0.49% 27.27%
30.16 -0.05 -0.17% -40.70%
195.04 -0.54 -0.28% 14.93%
47.08 -0.81 -1.69% -48.80%
62.32 0.42 0.68% 17.95%
31.45 0.82 2.68% -16.00%
120.00 0.60 0.50% 11.32%
26.11 0.45 1.75% 32.34%
27.59 0.48 1.75% 27.09%
99.99 0.89 0.90% 8.17%
117.36 0.91 0.78% -34.03%
47.21 0.38 0.81% -17.71%
85.18 1.04 1.24% 46.46%
85.54 2.11 2.53% -8.80%
28.33 2.01 7.64% -7.85%
23.23 0.35 1.53% -8.94%
59.34 0.47 0.80% -8.84%
74.05 0.33 0.44% 20.11%
69.69 0.57 0.82% -1.49%
94.94 0.89 0.95% 59.80%
50.92 0.14 0.28% 26.23%
13.41 0.13 0.98% 1.67%
52.81 1.09 2.11% -10.43%
16.85 2.98 21.51% -16.73%
قیمت روز سال
S&P 500 2818 12.48 0.45% 7.88%
S&P MidCap 400 1876 13.61 0.73% 1.34%
Dow Jones 25657 78.03 0.31% 7.54%
Russell 2000 1528 15.30 1.01% 0.96%
NASDAQ 100 7351 15.21 0.21% 12.58%



NDX NASDAQ 100 | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - NDX NASDAQ 100 قیمت سهام - 3/26/2019.