USNDX - قیمت سهام

NDX

15424

تغییر روزانه:

0.66%

سالیانه:

31.91%

قیمت روز سال
149.48 0.22 0.15% 29.14%
310.76 3.35 1.09% 44.61%
3,435.01 19.95 0.58% 8.14%
341.88 1.10 0.32% 22.93%
2,855.61 7.31 0.26% 76.78%
894.00 28.20 3.26% 109.96%
226.92 5.89 2.66% 69.84%
787.56 19.86 2.59% 109.74%
638.66 6.29 0.99% 32.06%
243.21 -15.15 -5.86% 19.26%
653.16 28.02 4.48% 34.74%
54.03 -0.68 -1.24% 19.77%
55.69 -0.51 -0.91% 43.46%
56.00 0.63 1.14% 3.90%
159.18 -2.13 -1.32% 14.08%
514.15 4.76 0.93% 37.71%
477.23 7.46 1.59% 27.01%
201.29 1.91 0.96% 35.80%
578.35 7.82 1.37% 74.30%
221.20 1.06 0.47% 25.08%
133.05 0.89 0.67% 3.64%
116.85 -5.09 -4.17% 4.67%
417.12 7.43 1.81% 105.40%
119.33 2.94 2.53% 50.25%
339.57 6.56 1.97% 380.03%
735.67 1.66 0.23% 22.63%
114.44 0.58 0.51% 28.07%
97.15 -2.25 -2.26% 10.69%
339.63 -0.17 -0.05% -53.66%
133.34 -0.64 -0.48% 116.11%
208.99 -0.67 -0.32% -8.33%
2,411.13 26.95 1.13% 34.55%
178.81 1.89 1.07% 43.33%
214.71 1.66 0.78% 44.25%
60.16 -0.13 -0.22% 5.88%
66.99 0.13 0.19% 10.42%
274.78 -0.93 -0.34% -47.21%
35.01 0.55 1.60% -57.16%
555.42 -10.08 -1.78% 55.14%
68.64 0.37 0.54% 26.22%
110.16 0.05 0.05% 9.20%
281.01 3.75 1.35% 27.24%
305.68 7.04 2.36% 20.94%
284.10 0.77 0.27% 111.16%
201.25 3.73 1.89% 49.20%
569.37 6.66 1.18% -1.10%
411.58 -1.87 -0.45% 26.28%
78.70 0.62 0.79% -2.56%
67.07 -0.12 -0.18% 63.43%
645.24 3.04 0.47% 52.33%
568.10 11.56 2.08% 43.53%
279.87 8.61 3.17% 30.29%
335.51 4.48 1.35% 65.02%
155.65 2.38 1.55% 54.38%
51.07 -0.27 -0.53% 20.93%
76.21 0.24 0.32% 45.74%
321.01 5.51 1.75% 42.56%
34.38 -0.52 -1.49% 16.35%
175.53 16.37 10.29% 50.81%
599.49 -8.71 -1.43% 32.27%
187.09 1.60 0.86% -10.94%
165.45 5.36 3.35% 51.34%
663.25 18.84 2.92% 45.09%
85.25 0.32 0.38% 5.82%
36.38 -0.54 -1.46% 16.49%
122.38 0.49 0.40% 45.71%
424.64 0.94 0.22% 25.45%
424.04 9.64 2.33% 30.21%
173.74 3.37 1.98% 53.70%
85.20 0.30 0.35% -7.21%
49.14 0.75 1.55% 31.01%
79.08 -0.08 -0.10% 7.77%
76.01 1.13 1.51% -32.45%
270.21 3.64 1.37% 1.28%
259.77 3.49 1.36% 19.96%
140.63 1.43 1.03% 10.80%
110.71 1.52 1.39% 18.84%
151.84 2.36 1.58% 33.09%
65.61 0.04 0.06% -8.12%
213.14 1.21 0.57% 12.84%
56.10 0.09 0.16% 27.24%
370.65 5.00 1.37% 13.42%
86.74 -0.19 -0.22% -5.40%
94.83 4.18 4.61% -21.50%
166.97 1.33 0.80% 11.51%
168.83 1.56 0.93% -23.07%
190.55 2.16 1.15% 47.21%
6.11 -0.09 -1.45% 2.00%
216.08 1.84 0.86% 3.95%
102.45 1.11 1.10% 9.18%
71.87 -0.19 -0.26% -0.99%
83.97 -1.56 -1.82% 3.27%
65.87 0.22 0.34% -27.21%
42.61 -0.60 -1.39% 55.17%
101.75 0.38 0.37% 16.19%
39.64 -0.56 -1.39% 44.62%
180.60 -0.36 -0.20% 35.93%
123.66 1.01 0.82% 2.20%
31.20 0.01 0.03% 1.50%
1,583.94 -20.07 -1.25% 22.43%
قیمت روز سال
US30 35599 -6.26 -0.02% 25.63%
US400 2794 9.54 0.34% 39.48%
USNDX 15424 100.88 0.66% 31.91%
US2000 2296 6.42 0.28% 40.85%
US500 4543 13.59 0.30% 31.10%