NASDAQ 100 - قیمت سهام

NDX

11677

تغییر روزانه:

0.37%

سالیانه:

47.06%

قیمت روز سال
215.10 0.89 0.42% 55.39%
116.68 0.71 0.61% 94.05%
3,226.00 20.55 0.64% 80.66%
1,544.27 11.32 0.74% 23.92%
265.84 4.50 1.72% 40.09%
54.14 -0.44 -0.81% 3.86%
523.56 -6.35 -1.20% 88.30%
543.51 3.96 0.73% 177.29%
495.48 0.70 0.14% 85.68%
39.30 0.01 0.03% -17.07%
44.29 -0.04 -0.09% -3.88%
422.00 -8.83 -2.05% 565.88%
231.30 0.69 0.30% 13.98%
379.09 3.73 0.99% 25.91%
376.46 0.69 0.18% 30.01%
613.10 -4.16 -0.67% 39.93%
151.75 0.99 0.66% 15.90%
60.15 -0.40 -0.66% -7.76%
128.38 0.02 0.02% 62.55%
88.51 0.93 1.06% 3.70%
336.02 0.75 0.22% 28.15%
57.42 0.26 0.45% 7.19%
99.16 0.47 0.48% -5.06%
216.06 -4.30 -1.95% 17.72%
579.02 -4.12 -0.71% 94.31%
146.69 1.64 1.13% -9.47%
740.64 4.52 0.61% 31.62%
80.00 -0.08 -0.10% 44.12%
53.38 0.75 1.43% 18.05%
267.25 -1.52 -0.57% 19.57%
62.62 0.58 0.93% 18.96%
324.44 3.52 1.10% 3.38%
260.52 0.81 0.31% 84.13%
124.40 1.79 1.46% 11.96%
14.51 0.30 2.11% -29.39%
37.18 0.21 0.57% -31.89%
366.45 3.45 0.95% 53.67%
131.00 1.75 1.35% 25.53%
128.23 -1.54 -1.19% 33.84%
309.63 1.85 0.60% 25.95%
80.64 0.63 0.79% 43.26%
91.30 0.39 0.43% -17.73%
73.46 1.26 1.75% 20.86%
468.78 5.92 1.28% 16.48%
54.36 0.04 0.07% 38.46%
137.16 0.83 0.61% 24.71%
95.41 1.62 1.72% -22.43%
208.04 1.23 0.59% 26.85%
190.05 1.74 0.92% 23.84%
5.83 0.11 1.92% -9.19%
82.65 0.72 0.88% -2.40%
90.70 -0.36 -0.40% 24.25%
45.24 0.81 1.82% 22.97%
123.22 1.46 1.20% 22.33%
116.51 0.20 0.17% 22.56%
73.16 0.87 1.20% 7.34%
137.65 2.81 2.08% 33.39%
95.70 0.70 0.74% -17.99%
110.12 0.71 0.65% 19.84%
125.62 -0.87 -0.69% 16.98%
99.07 1.35 1.38% 13.80%
26.23 -0.02 -0.08% -18.26%
26.03 0.02 0.08% -20.49%
21.43 0.16 0.73% -16.32%
93.56 1.03 1.11% 25.94%
52.79 0.64 1.23% -4.85%
150.45 -0.46 -0.30% 62.75%
41.41 0.49 1.20% -29.33%
27.07 0.53 2.00% -21.79%
20.27 0.08 0.40% -26.80%
18.34 0.07 0.38% -29.02%
101.18 1.25 1.25% 16.55%
48.31 0.34 0.71% -11.47%
15.40 -0.02 -0.13% -15.15%
71.89 2.22 3.19% -38.49%
62.90 1.03 1.66% 0%
12.65 0.09 0.72% -55.80%
12.73 0.21 1.64% 12.65%
19.59 0.44 2.30% -48.16%
25.89 1.00 4.02% 98.24%
131.52 -1.40 -1.05% 490.84%
20.70 -0.40 -1.90% -10.31%
66.29 0.05 0.08% 22.85%
قیمت روز سال
Dow Jones 28387 191.58 0.68% 5.81%
S&P MidCap 400 1993 19.20 0.97% 2.33%
NASDAQ 100 11677 42.65 0.37% 47.06%
Russell 2000 1624 10.62 0.66% 4.78%
S&P 500 3456 29.08 0.85% 14.94%