NDX NASDAQ 100 | قیمت سهام

NDX

11080

تغییر روزانه:

-0.53%

سالیانه:

46.53%

قیمت روز سال
207.77 -4.71 -2.22% 53.01%
450.32 5.93 1.33% 124.62%
3,137.57 -27.48 -0.87% 75.78%
1,494.39 0.45 0.03% 27.21%
264.13 -4.24 -1.58% 42.49%
49.04 1.02 2.12% 7.54%
486.44 -8.29 -1.68% 56.50%
450.61 2.63 0.59% 197.53%
440.53 -9.04 -2.01% 52.62%
47.85 0.42 0.89% -7.16%
43.07 0.27 0.63% 1.44%
1,421.00 -31.13 -2.14% 520.50%
237.32 -3.29 -1.37% 15.33%
327.11 1.30 0.40% 18.67%
601.33 -0.24 -0.04% 59.81%
134.22 0.66 0.49% 11.78%
68.35 -1.00 -1.44% 6.83%
106.72 -1.53 -1.41% 52.89%
76.97 1.18 1.56% -18.90%
303.98 -5.45 -1.76% 11.49%
55.39 -0.21 -0.38% 2.10%
99.41 -4.50 -4.33% -4.61%
266.44 -6.40 -2.34% 48.15%
603.19 -16.58 -2.67% 103.87%
138.56 0.57 0.41% -16.46%
682.37 -2.78 -0.41% 33.83%
81.80 -0.65 -0.79% 73.75%
49.31 0.56 1.15% 17.04%
64.78 1.22 1.92% 39.43%
353.26 -2.40 -0.67% 21.67%
231.10 -5.03 -2.13% 55.24%
116.55 0.27 0.23% 6.97%
15.41 0.01 0.06% -13.67%
42.52 1.01 2.43% -18.23%
374.23 2.20 0.59% 90.63%
124.52 -0.46 -0.37% 30.96%
140.50 -3.49 -2.42% 53.10%
299.24 -11.77 -3.78% 17.42%
81.97 -1.22 -1.47% 45.13%
93.18 3.74 4.18% -9.78%
66.87 -0.59 -0.87% 9.32%
464.40 -0.78 -0.17% 25.23%
54.66 -0.55 -1.00% 37.54%
121.42 0.71 0.59% 23.58%
97.17 3.44 3.67% -25.26%
201.48 -1.21 -0.60% 50.13%
190.13 -0.96 -0.50% 22.30%
73.90 0.45 0.61% -10.75%
90.43 1.86 2.10% 39.60%
47.84 -0.60 -1.24% 62.78%
101.94 -1.31 -1.27% -6.21%
106.55 -0.91 -0.85% 3.27%
136.83 -4.31 -3.05% 50.00%
97.76 1.27 1.32% 7.43%
108.08 -1.10 -1.01% 21.15%
124.27 0.54 0.44% 13.56%
102.10 0.21 0.21% 31.23%
24.69 -0.19 -0.76% -29.07%
24.46 -0.20 -0.81% -30.01%
22.09 -0.30 -1.34% -16.67%
84.91 -0.54 -0.63% 19.44%
46.19 0.89 1.96% 3.06%
146.88 -1.22 -0.82% 43.27%
37.47 0.48 1.28% -30.83%
35.02 0.86 2.52% 9.06%
21.72 0.75 3.57% -25.74%
19.92 0.62 3.21% -26.47%
44.08 1.28 2.99% -4.40%
16.34 -0.01 -0.03% -14.58%
80.86 6.81 9.19% -24.47%
67.87 0.07 0.10% 8.38%
65.18 -0.25 -0.38% 50.32%
13.95 0.93 7.14% -49.53%
11.60 0.24 2.11% 5.45%
21.43 0.38 1.80% -46.94%
12.71 0.61 5.04% 51.13%
340.91 -2.40 -0.70% 25.65%
305.71 28.05 10.10% 32.36%
5.98 0.06 1.01% -0.99%
70.04 0.09 0.13% -0.28%
23.36 1.20 5.42% 7.80%
95.79 0.63 0.66% 13.45%
قیمت روز سال
Dow Jones 27719 286.52 1.04% 6.99%
S&P MidCap 400 1953 14.65 0.76% 4.29%
NASDAQ 100 11080 -59.39 -0.53% 46.53%
Russell 2000 1590 21.45 1.37% 6.51%
S&P 500 3362 10.72 0.32% 16.58%