NASDAQ 100

NDX

6771

تغییر روزانه:

59.20 0.88%

تغییر سالانه:

-0.92%


قیمت روز سال
156.41 0.74 0.48% -12.24%
1,701.49 18.38 1.09% 31.58%
106.78 1.68 1.60% 18.63%
1,089.90 11.90 1.10% -4.08%
148.35 1.28 0.87% -18.12%
44.24 0.13 0.29% 7.27%
48.78 0.41 0.86% 8.93%
153.00 5.02 3.39% -33.47%
35.98 0.0001 0.0003% -15.34%
343.00 -9.07 -2.58% 55.68%
244.05 0.02 0.01% 24.71%
54.90 -0.20 -0.36% -19.21%
257.75 4.37 1.72% -3.19%
211.00 0.82 0.39% 9.78%
168.75 0.70 0.42% -34.02%
64.30 0.19 0.30% 5.07%
294.41 0 0% -19.60%
534.50 0.50 0.09% 23.40%
86.59 -0.41 -0.47% -15.47%
19.07 0.08 0.42% -39.59%
34.05 0.59 1.76% -20.35%
349.56 2.46 0.71% -0.12%
190.52 0 0% 20.70%
108.43 -0.04 -0.04% -24.68%
34.58 -0.16 -0.46% -39.75%
88.50 -0.31 -0.35% -8.12%
89.30 -0.10 -0.11% -23.08%
138.15 1.15 0.84% 19.86%
142.00 0.49 0.35% -31.56%
92.81 0 0% -19.00%
92.22 0.91 1.00% 30.55%
29.55 0.10 0.34% -36.78%
33.86 0.04 0.12% -41.68%
36.54 0.19 0.52% -57.28%
67.00 -0.04 -0.06% 4.92%
29.79 0 0% -10.38%
200.69 -2.28 -1.12% 6.11%
97.65 -1.34 -1.35% -16.39%
68.65 0.20 0.29% -15.14%
48.06 -0.20 -0.41% 32.73%
48.39 0.03 0.06% 32.00%
71.70 -0.09 -0.13% -2.53%
338.34 3.83 1.15% -1.08%
132.94 0.18 0.14% 9.50%
43.04 0.10 0.23% -2.47%
47.50 0.60 1.28% -32.66%
211.73 2.73 1.31% 26.35%
310.00 4.37 1.43% 27.06%
66.55 0.76 1.16% -13.89%
417.38 15.38 3.83% 12.28%
90.75 0.50 0.55% 8.32%
74.50 -0.50 -0.67% -46.02%
30.32 -0.08 -0.26% -21.02%
54.00 0.19 0.35% -19.22%
79.14 0.75 0.96% -34.24%
114.62 2.92 2.61% -5.26%
6.05 0.06 1.00% 8.04%
348.22 4.22 1.23% 27.59%
68.75 0.35 0.51% -0.92%
61.34 1.77 2.97% -20.83%
61.92 -0.18 -0.29% -1.87%
21.96 -0.31 -1.39% -40.95%
53.30 -1.20 -2.20% -22.70%
113.16 0.18 0.16% 14.41%
105.95 0.05 0.05% 1.41%
173.46 0.89 0.52% 4.64%
57.29 1.74 3.13% 6.61%
29.34 1.09 3.86% -35.10%
92.92 0.40 0.43% -19.23%
25.48 0.29 1.15% 4.26%
27.30 -0.20 -0.73% 6.27%
107.07 -0.10 -0.09% 15.53%
114.04 6.74 6.28% -36.58%
38.83 -1.81 -4.45% -26.19%
86.04 1.02 1.20% -9.55%
19.01 -0.43 -2.21% -30.76%
78.28 -1.70 -2.13% 3.12%
67.94 0.91 1.36% 2.34%
64.83 0.73 1.14% -1.22%
88.50 1.37 1.57% 7.42%
58.45 1.55 2.72% 64.83%
12.48 -0.18 -1.42% -22.65%
40.94 0.39 0.96% -43.14%
14.60 -0.18 -1.22% -38.45%
قیمت روز سال
S&P 500 2665 29.80 1.13% -5.14%
S&P MidCap 400 1817 16.30 0.92% -8.18%
Dow Jones 24670 300.50 1.23% -5.37%
Russell 2000 1467 12.55 0.86% -8.16%
NASDAQ 100 6771 59.20 0.88% -0.92%



NDX NASDAQ 100 | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - NDX NASDAQ 100 قیمت سهام - 1/18/2019.