NDX NASDAQ 100 | قیمت سهام

NDX

9677

تغییر روزانه:

0.20%

سالیانه:

35.03%

قیمت روز سال
184.27 -0.64 -0.35% 49.62%
323.39 0.07 0.02% 80.02%
2,467.20 -2.95 -0.12% 42.65%
1,431.23 -6.42 -0.45% 35.91%
229.60 -3.12 -1.34% 37.07%
61.58 -0.53 -0.85% 37.49%
418.74 -8.57 -2.01% 18.49%
349.77 -3.17 -0.90% 144.59%
389.00 -1.25 -0.32% 44.77%
46.91 0.02 0.04% -11.87%
41.19 0.41 1.01% -0.51%
885.26 3.70 0.42% 357.26%
218.69 -4.93 -2.20% 25.16%
307.06 -0.03 -0.01% 25.02%
306.87 8.90 2.99% 15.49%
546.51 1.80 0.33% 40.97%
127.85 5.20 4.24% 17.16%
74.22 0.96 1.31% 15.39%
84.65 0.02 0.02% 23.67%
79.07 1.29 1.66% 0.70%
286.76 -0.25 -0.09% 16.05%
52.05 -0.16 -0.31% -0.17%
108.47 0.67 0.62% 25.89%
275.82 -8.45 -2.97% 61.04%
593.53 -23.66 -3.83% 96.49%
150.52 2.33 1.57% -5.60%
578.77 -0.58 -0.10% 21.99%
69.98 -2.98 -4.08% 60.47%
300.93 -1.72 -0.57% 32.57%
57.38 1.61 2.89% 41.96%
357.54 -8.51 -2.32% 13.93%
224.78 5.78 2.64% 40.57%
122.07 5.27 4.51% 20.90%
17.11 0.14 0.82% 1.30%
43.50 -0.05 -0.11% -15.53%
285.72 14.54 5.36% 58.36%
110.56 3.34 3.11% -0.78%
117.97 -4.36 -3.56% 25.33%
318.50 0.48 0.15% 46.46%
72.33 0.25 0.35% 15.05%
99.66 0.85 0.86% 5.30%
54.58 1.28 2.40% -10.67%
423.93 4.63 1.10% 13.08%
46.34 0.37 0.80% 26.82%
108.83 7.38 7.27% 15.01%
99.26 3.65 3.82% -22.56%
184.74 7.45 4.20% 75.41%
170.81 -0.15 -0.09% 20.42%
6.23 0.26 4.35% 15.58%
73.95 0.75 1.02% -13.37%
74.27 0.84 1.14% 8.23%
41.70 0.52 1.26% 31.21%
114.57 -1.67 -1.44% -2.53%
95.31 2.21 2.37% -10.84%
73.10 -0.04 -0.05% 3.13%
139.74 -4.13 -2.87% 48.09%
95.86 -1.12 -1.15% -4.80%
102.73 -2.76 -2.62% 35.31%
106.28 -1.73 -1.60% -5.18%
95.37 2.93 3.17% 21.82%
30.39 1.53 5.30% -10.85%
30.96 1.66 5.67% -10.21%
22.19 0.04 0.18% -13.15%
78.15 1.03 1.33% 9.32%
52.61 -0.08 -0.15% 19.14%
122.08 -1.61 -1.30% 17.23%
45.05 1.05 2.39% 15.10%
33.97 1.52 4.68% -6.29%
22.65 0.82 3.76% -20.86%
20.44 0.76 3.86% -23.39%
83.45 1.29 1.57% 4.00%
45.46 1.32 2.99% -25.66%
17.58 0.11 0.63% -1.35%
91.44 7.34 8.73% -18.99%
63.09 -0.13 -0.21% -5.00%
59.48 3.80 6.82% 25.30%
11.95 0.74 6.60% -58.96%
10.23 0.59 6.12% -5.10%
21.99 0.81 3.82% -51.52%
8.14 0.60 7.95% -39.75%
46.82 0.48 1.04% 35.75%
21.06 -0.65 -2.99% 11.61%
قیمت روز سال
Dow Jones 26147 404.35 1.57% 3.22%
S&P MidCap 400 1849 49.23 2.73% -1.02%
NASDAQ 100 9677 19.69 0.20% 35.03%
Russell 2000 1460 42.00 2.96% -3.21%
S&P 500 3113 32.18 1.04% 11.05%