NASDAQ 100 - قیمت سهام

NDX

14035

تغییر روزانه:

0.11%

سالیانه:

58.91%

قیمت روز سال
260.74 1.24 0.48% 45.99%
134.16 -0.34 -0.25% 89.76%
3,399.44 20.35 0.60% 43.13%
2,297.76 1.10 0.05% 79.06%
306.18 -1.64 -0.53% 70.82%
64.75 -0.27 -0.42% 7.27%
546.45 -2.84 -0.52% 29.20%
636.50 -8.99 -1.39% 117.74%
525.08 1.83 0.35% 52.59%
52.80 1.16 2.25% 24.29%
55.11 0.97 1.79% 44.72%
739.78 0.93 0.13% 292.51%
255.71 0.58 0.23% 8.83%
370.72 1.92 0.52% 16.61%
478.79 -1.21 -0.25% 80.08%
644.37 8.37 1.32% 29.02%
191.93 -1.24 -0.64% 69.03%
66.87 1.10 1.67% -20.38%
138.21 0.37 0.27% 81.45%
118.34 1.68 1.44% 53.49%
415.82 -1.74 -0.42% 56.70%
58.77 0.06 0.10% 9.89%
125.09 -0.44 -0.35% 24.31%
219.39 -1.71 -0.77% -18.88%
502.60 7.96 1.61% -11.64%
192.94 1.05 0.55% 36.76%
812.57 7.85 0.98% 54.38%
96.48 -1.30 -1.33% 44.26%
90.66 0.39 0.43% 98.38%
270.31 -0.13 -0.05% -21.09%
133.73 -0.68 -0.51% 151.37%
399.00 -2.96 -0.74% 26.12%
300.16 1.30 0.44% 65.89%
159.51 -1.20 -0.75% 55.17%
18.95 0.29 1.55% 37.52%
53.30 -0.42 -0.78% 19.78%
643.71 -5.79 -0.89% 130.70%
213.56 3.33 1.58% 103.39%
141.05 -1.72 -1.20% 22.49%
288.33 -0.11 -0.04% -8.42%
98.17 2.22 2.31% 57.86%
129.91 0.84 0.65% 41.64%
80.62 0.85 1.07% 49.82%
530.52 8.53 1.63% 42.04%
64.93 0.57 0.89% 73.35%
199.38 -2.39 -1.18% 121.12%
148.63 -0.55 -0.37% 76.39%
333.00 -5.54 -1.64% 106.56%
185.46 0.96 0.52% 20.59%
6.31 0.07 1.12% 19.28%
97.50 1.19 1.24% 44.44%
94.92 -0.11 -0.12% 40.31%
50.54 0.15 0.30% 40.66%
163.68 6.14 3.90% 58.18%
128.64 -1.46 -1.12% 44.54%
75.31 0.79 1.06% 7.57%
140.50 1.67 1.20% -6.59%
117.36 0.34 0.29% 43.59%
105.96 0.13 0.12% 0.58%
118.83 0.36 0.30% 11.98%
140.60 2.05 1.48% 71.23%
36.72 -0.05 -0.14% 39.99%
37.95 0.06 0.16% 41.19%
26.47 0.17 0.65% 45.20%
21.62 0.16 0.75% 3.10%
111.23 0.13 0.12% 55.05%
82.07 0.74 0.91% 59.45%
181.08 4.14 2.34% 95.30%
68.89 0.16 0.23% 62.78%
38.01 0.31 0.82% 68.78%
37.34 -0.48 -1.27% 68.65%
32.25 -0.49 -1.50% 59.65%
100.76 0 0% 35.74%
77.71 1.02 1.33% 84.37%
127.28 -0.64 -0.50% 62.22%
71.17 0.27 0.38% 32.68%
68.89 -0.27 -0.39% 41.78%
22.03 -0.10 -0.45% 90.41%
20.50 -0.03 -0.15% 123.31%
52.58 0.22 0.42% 179.98%
25.52 0.98 3.99% 432.78%
116.21 -3.69 -3.08% 247.00%
قیمت روز سال
Dow Jones 34163 164.68 0.48% 40.92%
S&P MidCap 400 2721 20.80 0.77% 74.27%
NASDAQ 100 14035 15.71 0.11% 58.91%
Russell 2000 2262 5.60 0.25% 84.09%
S&P 500 4180 15.05 0.36% 45.44%