NASDAQ 100

NDX

7508

تغییر روزانه:

0 0%

تغییر سالانه:

26.51%


قیمت روز سال
218.43 0 0% 40.01%
1,927.20 -15.15 -0.78% 98.17%
111.69 -1.72 -1.52% 48.91%
163.19 2.81 1.75% -5.23%
47.31 -0.18 -0.38% 45.08%
46.19 0.04 0.09% 24.64%
37.32 -0.44 -1.15% -0.61%
265.04 -5.77 -2.13% 76.46%
203.37 0.98 0.48% 8.10%
233.91 -0.47 -0.20% 43.79%
241.73 1.80 0.75% -0.49%
73.93 0.24 0.32% -10.49%
44.66 0.11 0.24% 66.19%
329.73 0.95 0.29% -10.24%
55.46 0.69 1.26% 0.56%
147.00 -0.58 -0.39% 37.54%
43.47 -0.05 -0.11% 7.60%
556.56 -8.49 -1.50% -46.81%
44.28 0.11 0.25% 67.77%
87.48 -0.24 -0.27% -39.37%
79.59 -0.08 -0.10% 22.54%
22.55 -0.02 -0.09% -21.87%
220.88 -7.45 -3.26% 52.26%
94.69 -0.31 -0.33% 53.17%
299.89 14.64 5.13% -19.81%
383.46 -5.34 -1.37% -12.43%
39.05 -0.14 -0.36% -17.35%
96.98 0.08 0.08% 59.27%
112.89 0.20 0.18% -6.22%
92.62 0.72 0.78% 10.72%
34.24 0.11 0.32% -11.17%
59.35 0.06 0.09% 6.00%
148.42 -0.38 -0.26% 31.55%
6.99 -0.06 -0.85% 26.88%
28.61 0.33 1.17% -15.52%
74.02 -0.63 -0.84% 26.43%
122.01 2.97 2.50% -14.82%
71.38 0.18 0.25% 0.85%
64.03 -0.38 -0.59% -8.12%
119.84 -2.38 -1.95% 46.00%
118.20 -1.55 -1.29% 6.23%
41.60 0.80 1.96% -8.27%
44.11 0.01 0.02% 35.17%
160.56 -0.20 -0.12% 9.90%
58.27 0.15 0.25% 30.67%
102.46 -1.15 -1.11% 2.90%
29.46 0.48 1.64% 46.86%
32.08 0.51 1.62% 50.96%
135.92 3.84 2.91% -6.60%
96.84 0.61 0.63% 33.04%
74.05 0.16 0.21% 27.67%
20.68 0.50 2.48% -38.68%
30.73 0.52 1.70% 10.88%
89.13 1.05 1.19% 47.08%
18.99 0.39 2.07% -16.73%
1,162.81 7.10 0.61% 26.24%
276.39 2.69 0.98% 47.46%
359.23 9.25 2.64% 93.43%
74.78 1.66 2.26% 43.04%
104.75 1.31 1.27% 20.71%
218.11 0.46 0.21% -8.30%
71.08 0.67 0.96% -12.46%
337.00 2.68 0.80% 6.08%
177.19 1.60 0.91% 15.57%
129.81 0.11 0.08% 20.94%
76.94 0.97 1.28% 6.18%
91.88 1.88 2.09% -18.63%
80.29 0.25 0.31% -35.81%
350.92 3.94 1.13% 71.17%
340.45 -1.18 -0.35% 67.75%
37.13 0.58 1.59% -30.44%
153.70 1.79 1.18% -13.19%
85.34 1.98 2.38% 104.65%
85.25 -0.29 -0.34% 2.23%
37.28 0.11 0.30% 20.26%
76.98 0.25 0.32% 10.32%
58.12 0.96 1.69% -35.40%
111.14 0.48 0.43% 45.34%
47.98 0.08 0.17% 49.08%
69.00 0.69 1.00% 32.85%
74.30 0.06 0.07% 55.88%
50.65 1.44 2.93% 16.03%
16.64 0.13 0.79% 10.56%
62.18 0.49 0.79% -11.30%
84.29 0.87 1.04% 4.81%
قیمت روز سال
S&P 500 2911 3.64 0.13% 16.45%
S&P MidCap 400 2030 -6.47 -0.32% 15.17%
Dow Jones 26476 158.80 0.61% 18.41%
Russell 2000 1702 -8.04 -0.47% 17.82%
NASDAQ 100 7508 0 0% 26.51%



NDX NASDAQ 100 | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - NDX NASDAQ 100 قیمت سهام - 9/20/2018.