قیمت Chg روز سال تاریخ
Auckland International Airport 8.88 0.15 1.72% 9.63% 2026-02-20
ArcBest 105.09 -0.01 -0.01% 23.24% 2026-02-20
Avis Budget 96.47 -0.27 -0.28% 10.76% 2026-02-20
C.H. Robinson Worldwide 190.00 4.81 2.60% 88.34% 2026-02-20
Cummins 593.28 -3.63 -0.61% 61.69% 2026-02-20
CSX 42.31 0.63 1.51% 30.99% 2026-02-20
Expeditors International Of Washington 156.30 5.60 3.72% 34.28% 2026-02-20
FedEx 388.48 5.34 1.39% 52.83% 2026-02-20
Forward Air 27.82 0.04 0.14% -0.41% 2026-02-20
Heartland Express 11.76 0.27 2.35% 10.53% 2026-02-20

قیمت روز سال تاریخ
USND 22886 203.34 0.90% 17.22% 2026-02-20
US400 3607 22.02 0.61% 16.28% 2026-02-20
US2000 2665 -0.36 -0.01% 21.38% 2026-02-20