Globe Life - قیمت سهام

قیمت Chg روز سال تاریخ
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
CNO CNO Financial 26.45 -0.44 -1.64% 24.41% 2024-04-25
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GNW Genworth Financial 6.01 0.01 0.17% 9.27% 2024-04-25
GWO Great West Lifeco 40.19 -0.24 -0.59% 5.32% 2024-04-25
IAG Industrial Alliance 83.58 -0.28 -0.33% -4.94% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MCY Mercury General 54.30 -0.92 -1.67% 79.62% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
NWLI National Western Life 488.38 -1.67 -0.34% 95.31% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
POW Power Of Canada 36.64 -0.47 -1.27% 2.43% 2024-04-25
PRI Primerica 218.59 -3.29 -1.48% 24.09% 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
PUK Prudential Public 18.15 -0.49 -2.63% -34.50% 2024-04-25
RGA Reinsurance Of America 191.06 0.05 0.03% 37.65% 2024-04-25
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.94 -1.65 -2.37% -9.45% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5094 -23.21 -0.46% 23.19% 2024-04-26