قیمت Chg روز سال تاریخ
Astellas Pharma 2,499.50 -36.00 -1.42% 70.56% 2026-02-20
AbbVie 224.35 -4.37 -1.91% 11.68% 2026-02-19
Agios Pharmaceuticals 28.58 1.02 3.70% -15.32% 2026-02-19
Amgen 375.47 -4.26 -1.12% 26.03% 2026-02-19
AstraZeneca 15,290.00 -252.00 -1.62% 31.92% 2026-02-19
Bristol-Myers Squibb 60.30 0.57 0.95% 8.08% 2026-02-19
Emergent BioSolutions 10.99 0.21 1.95% 37.89% 2026-02-19
Exelixis 44.16 -0.31 -0.70% 25.85% 2026-02-19
Halozyme Therapeutics 72.04 -1.19 -1.63% 25.42% 2026-02-19
Heron Therapeutics 1.19 -0.02 -1.65% -30.81% 2026-02-19

قیمت روز سال تاریخ
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2661 2.64 0.10% 17.66% 2026-02-19