قیمت Chg روز سال تاریخ
Astellas Pharma 1,419.00 -42.00 -2.87% -12.46% 2025-04-02
AbbVie 206.01 -3.80 -1.81% 14.01% 2025-04-01
Agios Pharmaceuticals 27.38 -1.92 -6.55% -4.50% 2025-04-01
Amgen 306.71 -5.50 -1.76% 8.36% 2025-04-01
AstraZeneca 11,366.00 112.00 1.00% 7.19% 2025-04-01
Bristol-Myers Squibb 59.54 -1.53 -2.51% 12.89% 2025-04-01
Exelixis 36.39 -0.53 -1.44% 55.91% 2025-04-01
Halozyme Therapeutics 61.87 -1.94 -3.04% 53.03% 2025-04-01
Eli Lilly 803.50 -22.10 -2.68% 5.18% 2025-04-01
MacroGenics 1.22 -0.05 -3.94% -90.83% 2025-04-01
Novartis 109.47 -2.00 -1.79% 14.19% 2025-04-01
Pfizer 24.52 -0.83 -3.27% -11.00% 2025-04-01
Regeneron Pharmaceuticals 616.96 -18.12 -2.85% -35.38% 2025-04-01
Roche Holding 292.40 1.90 0.65% 28.75% 2025-04-01
Sanofi 54.39 -1.11 -1.99% 12.62% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01