Pan American Silver - قیمت سهام

قیمت سهام
25.48
تغییر روزانه
0.06 0.24%
ماهیانه
33.19%
سالیانه
8.89%
Q2 پیش بینی
20.04
قیمت Chg روز سال تاریخ
BTO B2Gold 3.46 -0.04 -1.14% -37.09% 2024-04-24
CDE CoEUR Mining 4.53 -0.10 -2.06% 23.97% 2024-04-24
CENX Century Aluminum 17.37 -0.18 -1.03% 96.49% 2024-04-24
CG Centerra Gold 8.62 -0.03 -0.35% -11.13% 2024-04-24
DPM Dundee Precious Metals 10.51 -0.06 -0.57% 4.06% 2024-04-24
EDV Endeavour Mining 28.90 0.04 0.14% -17.64% 2024-04-24
EQX Equinox Gold 7.18 -0.64 -8.18% 5.43% 2024-04-24
FNV Franco-Nevada 163.33 0.25 0.15% -21.59% 2024-04-24
FR First Majestic Silver 9.29 -0.02 -0.21% -3.53% 2024-04-24
FVI Fortuna Silver Mines 6.32 -0.05 -0.78% 25.15% 2024-04-24
HBM HudBay Minerals 10.59 0.04 0.38% 58.77% 2024-04-24
HL Hecla Mining 5.19 -0.06 -1.05% -15.96% 2024-04-24
HMY Harmony Gold Mining 8.65 -0.12 -1.37% 92.22% 2024-04-24
IMG Iamgold 4.99 -0.06 -1.19% 27.62% 2024-04-24
KALU Kaiser Aluminum 87.08 -2.55 -2.85% 42.80% 2024-04-24
LUC Lucara Diamond 0.31 0 0% -34.04% 2024-04-24
MAG MAG Silver 16.54 -0.08 -0.48% -5.38% 2024-04-24
MTRN Materion 118.14 -1.82 -1.51% 5.77% 2024-04-24
PML Panoro Minerals 0.09 0.001 1.16% -19.44% 2024-04-18
SEA Seabridge Gold 20.79 0.81 4.05% 8.39% 2024-04-24
SIL Silvercrest Metals 11.06 0.37 3.46% 21.67% 2024-04-24
SVM Silvercorp Metals 4.77 -0.07 -1.45% -0.63% 2024-04-24
TXG Torex Gold Resources 19.38 -0.22 -1.12% -13.79% 2024-04-24

قیمت روز سال تاریخ
SPTSX TSX 21848 -163.27 -0.74% 6.89% 2024-04-24
SPTSX60 Canada TSX 60 Index 1310 -10.39 -0.79% 6.27% 2024-04-24