Pan American Silver Corp

PAAS

24.32

تغییر روزانه:

0.37 1.54%

تغییر سالانه:

42.47%

Ok

width

height

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16973		14.19	0.08%	11.99%	2019-11-14

	واقعی	Chg	%Chg
EURUSD	1.10224	0.0002	0.02%
GBPUSD	1.28749	0.0005	-0.04%
AUDUSD	0.67834	0.0002	-0.02%
NZDUSD	0.63787	0.0001	0.01%
USDJPY	108.64	0.1660	0.15%
USDCNY	7.01392	0.0024	-0.03%
USDCHF	0.99004	0.0013	0.14%
USDCAD	1.32491	0.0000	0.00%
USDMXN	19.2668	0.0595	-0.31%
USDINR	71.7975	0.1557	-0.22%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8436	0.1513	-0.24%
DXY	98.186	0.0235	0.02%
BTCUSD	8,605.41	31	-0.36%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,851	91	0.33%
S&P 500	3,106	11	0.34%
NASDAQ 100	8,291	34	0.41%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,289	3	-0.04%
DAX	13,220	41	0.31%
CAC 40	5,934	33	0.56%
FTSE MIB	23,600	119	0.51%
IBEX 35	9,216	46	0.50%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,924	1	0.05%
TSX	16,973	1	0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.6042	0.39	-0.69%
Brent	61.8803	0.50	-0.80%
Natural gas	2.6178	0.02	-0.81%
Gasoline	1.6051	0.02	-0.93%
Heating oil	1.9063	0.01	-0.77%
Gold	1,467.95	4.25	-0.29%
Silver	16.8461	0.13	-0.78%
Copper	2.6227	0.00	0.17%
Soybeans	915.8667	18.28	2.04%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.2957	0.91	-0.18%
Cotton	64.34	0.07	0.11%
Rice	11.6500	0.05	-0.38%
Orange Juice	100.45	0.35	0.35%
[+]