تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
US500 - قیمت سهام
واقعی
6,000.36
تغییر روزانه
61.05
1.03%
ماهیانه
2.67%
سالیانه
11.93%
Q2 پیش بینی
5,949.95
قیمت
روز
سال
MCap
تاریخ
Nvidia
141.75
1.87
1.34%
17.22%
3.46T
2025-06-06
Microsoft
470.37
3.30
0.71%
10.88%
3.24T
2025-06-06
Apple
204.23
3.84
1.92%
3.75%
3.1T
2025-06-06
Amazon
213.68
5.92
2.85%
15.90%
2T
2025-06-06
Meta
697.99
14.33
2.10%
41.61%
1.51T
2025-06-06
Broadcom
246.96
-12.95
-4.98%
75.42%
1.16T
2025-06-06
Alphabet
174.93
5.19
3.06%
-0.59%
941.61B
2025-06-06
Tesla
295.67
10.46
3.67%
66.48%
920.72B
2025-06-06
Walmart
97.45
-0.29
-0.30%
47.94%
785.26B
2025-06-06
Eli Lilly
762.94
-6.91
-0.90%
-11.97%
782.01B
2025-06-09
JPMorgan
265.79
4.21
1.61%
32.93%
727.67B
2025-06-06
Visa
370.44
3.73
1.02%
32.86%
700.71B
2025-06-06
Berkshire Hathaway
493.70
5.71
1.17%
20.19%
691.8B
2025-06-06
Mastercard
590.22
5.57
0.95%
31.16%
522.78B
2025-06-06
Netflix
1,242.32
-7.56
-0.60%
93.57%
504.04B
2025-06-06
Costco Wholesale
1,015.05
5.23
0.52%
19.99%
450.58B
2025-06-06
Exxon Mobil
104.29
2.56
2.52%
-7.54%
409.84B
2025-06-06
J&J
155.03
1.61
1.05%
5.42%
373.73B
2025-06-06
P&G
164.06
1.49
0.92%
-1.81%
373.73B
2025-06-06
UnitedHealth
303.25
7.89
2.67%
-38.18%
369.37B
2025-06-06
Home Depot
367.57
-1.37
-0.37%
12.34%
365.35B
2025-06-06
Oracle
175.31
1.11
0.64%
40.91%
358.02B
2025-06-09
AbbVie
189.90
2.76
1.47%
12.02%
350.71B
2025-06-06
Bank Of America
45.01
0.68
1.53%
12.95%
314.28B
2025-06-06
Coca-Cola
71.36
0.49
0.69%
11.71%
309.16B
2025-06-06
T-Mobile Us
245.95
1.26
0.51%
36.71%
296.28B
2025-06-06
Palantir Technologies
127.72
7.81
6.51%
447.92%
273.66B
2025-06-06
Philip Morris International
181.68
0.07
0.04%
75.23%
269.42B
2025-06-06
Cisco Systems
66.11
1.53
2.37%
44.25%
263.3B
2025-06-06
Salesforce
274.64
7.94
2.98%
13.45%
262.83B
2025-06-06
Chevron
140.21
3.43
2.51%
-10.13%
248.77B
2025-06-06
Abbott
133.62
0
0%
24.14%
230.4B
2025-06-06
IBM
268.88
2.23
0.84%
60.38%
228.78B
2025-06-06
McDonalds
307.41
-1.23
-0.40%
19.98%
228.36B
2025-06-06
General Electric
255.75
4.11
1.63%
57.94%
226.29B
2025-06-06
Linde
472.71
2.45
0.52%
8.90%
217.91B
2025-06-06
Intuit
771.45
5.41
0.71%
34.38%
214.86B
2025-06-06
Merck
78.94
1.40
1.81%
-39.57%
209.93B
2025-06-06
Walt Disney
113.96
1.58
1.41%
12.18%
206.23B
2025-06-06
ServiceNow
1,030.85
13.61
1.34%
47.26%
200.62B
2025-06-06
AT&T
28.10
0.35
1.26%
55.25%
197.06B
2025-06-06
Morgan Stanley
131.92
1.37
1.05%
35.61%
195.61B
2025-06-06
American Express
302.73
6.87
2.32%
30.13%
195.04B
2025-06-06
Accenture
317.51
2.49
0.79%
10.13%
191.7B
2025-06-06
Intuitive Surgical
557.06
-0.51
-0.09%
33.31%
188.55B
2025-06-06
Verizon
43.84
0.60
1.39%
7.03%
184.32B
2025-06-06
Goldman Sachs
614.50
9.05
1.49%
34.95%
182.27B
2025-06-06
PepsiCo
130.08
0.06
0.05%
-21.61%
181.42B
2025-06-09
Uber
85.60
1.02
1.21%
24.18%
178.18B
2025-06-06
Advanced Micro Devices
116.58
0.37
0.32%
-27.23%
171.82B
2025-06-09
Raytheon Technologies
138.92
-0.20
-0.14%
28.51%
171.23B
2025-06-06
Booking Holdings
5,570.52
13.52
0.24%
45.51%
168.84B
2025-06-05
Blackstone
140.38
2.73
1.98%
17.92%
166.29B
2025-06-06
Progressive
279.18
-0.59
-0.21%
31.45%
165.28B
2025-06-06
S&P Global
519.08
3.55
0.69%
21.05%
162.9B
2025-06-06
Thermo Fisher Scientific
401.95
4.23
1.06%
-30.80%
161.6B
2025-06-06
Caterpillar
353.48
4.72
1.35%
7.60%
156.77B
2025-06-06
Qualcomm
149.26
1.92
1.30%
-27.76%
155.63B
2025-06-06
Adobe Systems
416.90
1.80
0.43%
-10.45%
153.08B
2025-06-06
Boston Scientific
102.07
-0.57
-0.55%
32.29%
152.86B
2025-06-06
Amgen
287.10
0.09
0.03%
-6.55%
150.93B
2025-06-05
Texas Instruments
192.43
2.19
1.15%
-1.62%
149.94B
2025-06-06
Charles Schwab
88.29
1.20
1.38%
19.44%
147.42B
2025-06-06
TJX Companies
128.52
1.21
0.95%
19.48%
146.47B
2025-06-06
Stryker
384.12
1.48
0.39%
9.95%
145.11B
2025-06-06
Danaher
196.13
4.20
2.19%
-25.45%
143.84B
2025-06-06
BlackRock
989.80
6.21
0.63%
28.73%
143.6B
2025-06-06
Deere & Company
519.77
9.45
1.85%
40.80%
141.16B
2025-06-06
Honeywell International
228.78
2.11
0.93%
9.50%
139.73B
2025-06-06
Boeing
211.01
1.86
0.89%
10.73%
138.82B
2025-06-06
Applied Materials
166.80
2.86
1.74%
-24.82%
135.72B
2025-06-06
NextEra Energy
72.18
0.81
1.13%
-4.26%
135.65B
2025-06-06
Pfizer
23.36
0.27
1.17%
-18.21%
135.11B
2025-06-06
Union Pacific
223.39
2.95
1.34%
-2.10%
133.54B
2025-06-06
Citigroup
78.33
1.76
2.30%
26.77%
132.84B
2025-06-06
Comcast
34.71
0.52
1.52%
-10.98%
132.25B
2025-06-06
Vertex Pharmaceuticals
450.75
7.26
1.64%
-6.78%
130.13B
2025-06-06
Lowe's Companies
225.35
-2.11
-0.93%
3.95%
128.94B
2025-06-06
Gilead Sciences
112.41
2.07
1.88%
73.77%
128.14B
2025-06-06
Palo Alto Networks
197.04
2.92
1.50%
33.53%
127.33B
2025-06-05
Wells Fargo
76.38
1.53
2.04%
30.83%
125.45B
2025-06-06
ADP
326.96
0.93
0.29%
29.73%
123.71B
2025-06-06
Eaton
331.81
5.42
1.66%
6.00%
122.57B
2025-06-06
Chubb
293.98
2.98
1.02%
9.98%
115.89B
2025-06-06
CrowdStrike Holdings
462.94
2.38
0.52%
35.32%
114.03B
2025-06-05
Lockheed Martin
481.55
4.19
0.88%
2.46%
113.26B
2025-06-06
ConocoPhillips
87.18
1.93
2.26%
-22.01%
112.77B
2025-06-06
Marsh & McLennan Companies
230.14
1.53
0.67%
9.60%
111.84B
2025-06-06
Analog Devices
222.43
4.70
2.16%
-5.26%
110.34B
2025-06-06
GE Vernova
485.00
0.69
0.14%
199.23%
109.13B
2025-06-06
Arista Networks
97.26
2.20
2.31%
31.00%
108.99B
2025-06-06
Altria
59.25
-0.10
-0.17%
26.90%
107.53B
2025-06-06
Medtronic
87.38
0.45
0.52%
4.00%
105.62B
2025-06-06
Fiserv
166.71
1.33
0.80%
10.10%
105.58B
2025-06-06
American Tower
212.57
-3.42
-1.58%
9.40%
104.42B
2025-06-06
Bristol-Myers Squibb
48.42
0.64
1.34%
16.62%
102.5B
2025-06-06
KKR
123.40
2.76
2.29%
25.93%
101.59B
2025-06-06
CME
274.10
-0.66
-0.24%
37.46%
101.59B
2025-06-06
Intercontinental Exchange
178.69
0.20
0.11%
32.57%
99.64B
2025-06-06
Southern
88.26
0.02
0.02%
13.26%
99.39B
2025-06-06
ProLogis
108.90
1.21
1.12%
-1.11%
97.61B
2025-06-06
Amphenol
93.41
0.95
1.03%
42.94%
97.35B
2025-06-06
Lam Research
86.40
1.57
1.85%
-10.29%
95.81B
2025-06-06
Elevance Health
393.60
9.06
2.35%
-27.04%
95.07B
2025-06-06
Waste Management
236.35
-1.97
-0.83%
18.05%
94.38B
2025-06-06
McKesson
712.96
2.49
0.35%
21.75%
93.69B
2025-06-06
KLA-Tencor
808.00
16.11
2.03%
5.04%
93.66B
2025-06-06
Duke Energy
115.18
-0.41
-0.35%
12.26%
92.89B
2025-06-06
Cigna
311.76
1.02
0.33%
-7.88%
92.69B
2025-06-06
Starbucks
89.74
2.78
3.20%
10.16%
92.39B
2025-06-06
HCA
384.51
3.31
0.87%
13.81%
92.38B
2025-06-06
Trane Technologies
428.99
-1.88
-0.44%
34.82%
91.7B
2025-06-06
Sherwin-Williams
357.65
-0.12
-0.03%
22.30%
91.36B
2025-06-06
Mondelez International
66.16
-0.16
-0.24%
-2.45%
91.28B
2025-06-06
Intel
20.06
0.11
0.55%
-34.74%
86.41B
2025-06-06
Cadence Design Systems
296.29
1.89
0.64%
-0.01%
85.34B
2025-06-05
Equinix
914.43
4.69
0.52%
21.38%
85.27B
2025-06-06
Welltower
153.69
0.88
0.57%
48.00%
85.26B
2025-06-06
CVS Health
63.61
0.59
0.94%
3.03%
85.11B
2025-06-06
Constellation Energy
289.88
-9.66
-3.22%
38.48%
84.89B
2025-06-05
Moody's
489.00
1.59
0.33%
20.40%
84.81B
2025-06-06
Cintas
226.90
-0.47
-0.21%
32.34%
83.44B
2025-06-05
Arthur J. Gallagher
328.89
0.94
0.29%
30.93%
82.78B
2025-06-06
Nike
62.81
0.19
0.30%
-34.96%
82.13B
2025-06-06
O'Reilly Automotive
1,371.80
5.21
0.38%
40.46%
81.85B
2025-06-05
United Parcel Service
98.21
1.47
1.52%
-28.64%
81.63B
2025-06-06
Fortinet
104.94
1.44
1.39%
75.53%
80.24B
2025-06-06
Dell Technologies
113.75
1.93
1.73%
-12.48%
80B
2025-06-06
Parker-Hannifin
671.41
9.87
1.49%
29.98%
79.27B
2025-06-06
Republic Services
252.89
0.07
0.03%
35.11%
78.9B
2025-06-06
Airbnb
137.29
3.78
2.83%
-6.59%
78.36B
2025-06-05
3M
145.60
-0.64
-0.44%
44.16%
77.88B
2025-06-06
TransDigm
1,465.76
23.44
1.63%
10.03%
77.45B
2025-06-06
DoorDash
218.45
2.61
1.21%
92.86%
77.4B
2025-06-06
AON
371.23
0.97
0.26%
31.14%
77.06B
2025-06-06
Apollo Global Management
133.45
3.17
2.43%
18.77%
74.95B
2025-06-06
Micron Technology
108.58
2.40
2.26%
-17.03%
74.86B
2025-06-06
General Dynamics
276.41
2.23
0.81%
-7.37%
74.82B
2025-06-06
Colgate-Palmolive
90.22
0.21
0.23%
-3.95%
74.23B
2025-06-06
Vistra Corp
173.62
2.75
1.61%
104.09%
74.22B
2025-06-06
Synopsys
486.00
3.80
0.79%
-14.97%
74.14B
2025-06-06
Northrop Grumman
489.50
1.76
0.36%
11.21%
74.05B
2025-06-06
PayPal
73.51
1.08
1.49%
9.19%
73.48B
2025-06-06
Williams Companies
60.55
0.07
0.12%
46.34%
72.97B
2025-06-06
Marriott International
259.81
-2.12
-0.81%
11.65%
72.7B
2025-06-05
Ecolab
267.29
0.54
0.20%
11.29%
72.61B
2025-06-06
Illinois Tool Works
247.66
1.84
0.75%
3.03%
72.01B
2025-06-06
Capital One Financial
198.15
6.28
3.27%
41.43%
72B
2025-06-06
Emerson Electric
123.61
1.15
0.94%
16.80%
70.61B
2025-06-06
Johnson Controls
103.82
1.60
1.57%
48.30%
70.56B
2025-06-06
Chipotle Mexican Grill
52.51
-0.03
-0.06%
-18.24%
69B
2025-06-06
Zoetis
170.15
1.60
0.95%
-3.89%
68.6B
2025-06-06
Motorola Solutions Msi
417.68
1.83
0.44%
12.44%
67.32B
2025-06-06
Regeneron Pharmaceuticals
492.83
10.14
2.10%
-50.85%
66.28B
2025-06-06
Workday
250.10
0.62
0.25%
17.83%
66.03B
2025-06-05
PNC
178.72
4.12
2.36%
14.70%
65.96B
2025-06-06
Monster Beverage
63.00
-0.16
-0.25%
21.18%
65.56B
2025-06-05
Royal Caribbean Cruises
276.54
5.42
2.00%
78.76%
65.15B
2025-06-06
US Bancorp
44.77
1.15
2.64%
14.71%
64.72B
2025-06-06
Autodesk
298.22
-0.14
-0.05%
37.91%
64.12B
2025-06-05
Carrier Global
70.83
-0.55
-0.77%
12.93%
63.9B
2025-06-06
Howmet Aerospace
175.37
0.36
0.21%
109.32%
63.33B
2025-06-06
Coinbase Global
251.27
7.07
2.90%
2.91%
62.88B
2025-06-06
Air Products & Chemicals
279.91
3.65
1.32%
3.73%
61.74B
2025-06-06
Newmont Mining
52.37
-2.14
-3.93%
23.42%
61.13B
2025-06-06
EOG Resources
113.97
3.06
2.76%
-5.17%
61.13B
2025-06-06
Roper Industries
572.87
3.39
0.59%
3.33%
61.12B
2025-06-06
Travelers Companies
273.86
3.05
1.13%
28.50%
61.12B
2025-06-06
Axon Enterprise
791.85
3.49
0.44%
182.30%
60.7B
2025-06-06
Hilton Worldwide
252.84
4.39
1.77%
25.04%
60.29B
2025-06-06
AutoZone
3,717.01
-0.30
-0.01%
34.53%
60.08B
2025-06-06
Bank Of New York Mellon
90.32
1.83
2.06%
49.76%
59.76B
2025-06-06
Kinder Morgan
28.14
-0.08
-0.28%
43.36%
59.58B
2025-06-06
Aflac
103.74
1.69
1.66%
17.58%
58.63B
2025-06-06
Charter Communications
396.68
5.68
1.45%
43.19%
56B
2025-06-06
MetLife
79.94
1.51
1.93%
14.22%
55.98B
2025-06-06
American Electric Power
101.77
-0.08
-0.08%
14.40%
55.73B
2025-06-05
Digital Realty
176.89
1.09
0.62%
20.28%
55.47B
2025-06-06
CSX
32.26
0.52
1.64%
-1.47%
55.27B
2025-06-06
Cencora
289.02
1.17
0.41%
22.24%
54.96B
2025-06-06
Marathon Petroleum
160.19
2.22
1.40%
-8.57%
54.37B
2025-06-06
Freeport-McMoran
41.48
-0.15
-0.35%
-18.91%
53.66B
2025-06-06
Public Storage
303.10
2.75
0.92%
10.70%
52.85B
2025-06-06
Simon Property
162.18
1.62
1.01%
5.49%
52.83B
2025-06-06
Allstate
208.03
1.70
0.82%
27.66%
52.73B
2025-06-06
Truist Financial
40.66
1.03
2.60%
12.41%
52.52B
2025-06-06
Paychex
159.31
-0.02
-0.01%
31.00%
52.44B
2025-06-05
General Motors
47.47
0.25
0.52%
4.11%
52.39B
2025-06-06
Grainger
1,095.10
11.66
1.08%
24.72%
52.32B
2025-06-06
AIG
87.36
2.04
2.39%
14.77%
52.11B
2025-06-06
Fair Isaac
1,776.06
6.63
0.37%
33.50%
50.72B
2025-06-06
Kroger
66.15
0.02
0.03%
27.48%
50.63B
2025-06-06
Norfolk Southern
250.80
4.17
1.69%
11.62%
50.23B
2025-06-06
FedEx
219.65
3.17
1.46%
-12.21%
49.78B
2025-06-06
Corteva
71.64
0.44
0.62%
35.43%
49.32B
2025-06-06
Becton, Dickinson and Co.
173.46
2.66
1.56%
-27.92%
48.88B
2025-06-06
Realty Income
56.02
0.27
0.48%
3.30%
48.82B
2025-06-06
Sempra Energy
76.90
1.12
1.47%
1.18%
48.64B
2025-06-06
Ross Stores
143.80
1.56
1.10%
-0.37%
48.41B
2025-06-06
Schlumberger
33.87
0.81
2.45%
-23.96%
48.34B
2025-06-06
Copart
50.14
-0.24
-0.48%
-7.15%
48.31B
2025-06-05
Keurig Dr Pepper
32.77
0.21
0.65%
-5.41%
47.8B
2025-06-06
NXP Semiconductors
207.68
0.78
0.38%
-23.71%
47.44B
2025-06-06
Quanta Services
361.34
1.81
0.50%
35.27%
47.07B
2025-06-06
Ameriprise Financial
518.81
11.06
2.18%
21.49%
46.98B
2025-06-06
PACCAR
93.50
1.05
1.14%
-13.22%
46.86B
2025-06-06
ONEOK
81.72
0.63
0.78%
3.48%
46.73B
2025-06-06
TE Connectivity
164.71
2.47
1.52%
10.31%
46.32B
2025-06-06
Crown Castle International
98.98
-1.13
-1.13%
-1.68%
46.28B
2025-06-06
Exelon
42.86
0.11
0.26%
16.50%
46.24B
2025-06-05
Verisk Analytics
320.59
-0.74
-0.23%
22.70%
45.97B
2025-06-05
Phillips 66
114.32
2.28
2.03%
-17.16%
45.72B
2025-06-06
Dominion Resources
55.77
-0.16
-0.29%
8.33%
45.52B
2025-06-06
NASDAQ
84.00
0.13
0.16%
40.67%
45.04B
2025-06-05
Target
97.36
3.91
4.18%
-33.44%
44.95B
2025-06-06
United Rentals
706.61
8.21
1.17%
12.33%
44.86B
2025-06-06
Edwards Lifesciences
77.54
-0.15
-0.19%
-11.57%
44.35B
2025-06-06
Kimberly Clark
133.55
-1.75
-1.29%
-0.69%
44.11B
2025-06-06
Msci
568.52
4.75
0.84%
15.52%
43.55B
2025-06-06
Fidelity National Information Services
81.21
0.73
0.90%
6.53%
42.2B
2025-06-06
Cummins
326.43
3.67
1.14%
19.07%
42.05B
2025-06-06
Kenvue Inc
21.73
0.08
0.37%
18.16%
41.61B
2025-06-06
L3Harris Technologies
243.40
1.40
0.58%
9.66%
41.59B
2025-06-06
Ford Motor
10.25
0.18
1.79%
-15.04%
41.43B
2025-06-06
Yum Brands
144.91
2.18
1.53%
3.06%
41.24B
2025-06-06
DR Horton
120.76
-1.95
-1.59%
-16.01%
40.65B
2025-06-06
Diamondback Energy
137.45
-1.90
-1.36%
-27.29%
40.25B
2025-06-05
Electronic Arts EA
147.88
-0.58
-0.39%
7.23%
40.21B
2025-06-05
Lululemon Athletica
330.78
-4.41
-1.32%
7.41%
39.99B
2025-06-05
Hess
136.06
3.03
2.28%
-7.92%
39.62B
2025-06-06
Otis Worldwide
96.06
0.78
0.82%
-2.64%
39.5B
2025-06-06
Idexx Laboratories
524.91
2.70
0.52%
5.43%
39.46B
2025-06-06
Take Two Interactive Software
231.03
1.85
0.81%
37.98%
39.41B
2025-06-05
Ametek
178.30
1.50
0.85%
5.90%
39.34B
2025-06-06
Xcel Energy
68.57
0.07
0.10%
24.33%
39.27B
2025-06-05
Valero Energy
128.43
1.70
1.34%
-17.56%
39.12B
2025-06-06
Public Service
80.21
0.44
0.55%
7.80%
39.05B
2025-06-06
Corning
50.72
-0.12
-0.24%
35.67%
38.84B
2025-06-06
Cognizant Technology Solutions
79.32
-0.42
-0.53%
21.09%
38.77B
2025-06-05
Consolidated Edison
101.63
-0.50
-0.48%
10.97%
38.71B
2025-06-06
CBRE Group
128.54
1.02
0.80%
50.18%
38.43B
2025-06-06
Occidental Petroleum
42.55
-0.03
-0.07%
-29.58%
37.75B
2025-06-09
Hartford Financial Services
129.42
1.51
1.18%
29.90%
37.4B
2025-06-06
Rockwell Automation
324.22
3.96
1.24%
26.71%
37.15B
2025-06-06
Prudential Financial
105.60
2.01
1.94%
-9.81%
36.9B
2025-06-06
Cardinal Health
154.68
0.79
0.51%
56.96%
36.79B
2025-06-06
Garmin
207.42
2.28
1.11%
26.99%
36.38B
2025-06-06
Entergy
82.14
0.51
0.62%
49.94%
36.2B
2025-06-06
PG&E
15.63
-0.26
-1.61%
-13.48%
36.12B
2025-06-06
Baker Hughes
37.15
-0.14
-0.38%
16.95%
35.81B
2025-06-05
Vulcan Materials
264.61
-0.93
-0.35%
6.47%
35.73B
2025-06-06
ResMed
252.29
2.69
1.08%
19.45%
35.39B
2025-06-06
Targa Resources
167.15
3.28
2.00%
41.65%
35.18B
2025-06-06
Sysco
74.55
0.82
1.11%
2.75%
35.15B
2025-06-06
Arch Capital
94.57
-0.18
-0.19%
-5.11%
34.8B
2025-06-05
Microchip Technology
64.37
-0.30
-0.46%
-31.72%
34.78B
2025-06-05
Kraft Heinz
26.73
0.11
0.41%
-22.30%
34.76B
2025-06-06
WEC Energy
105.62
0.90
0.85%
31.56%
34.66B
2025-06-06
Constellation Brands
171.89
1.31
0.77%
-31.26%
34.29B
2025-06-06
Hershey
161.84
-0.83
-0.51%
-17.96%
34.01B
2025-06-06
Old Dominion Freight Line
159.68
-1.81
-1.12%
-9.15%
34B
2025-06-05
Westinghouse Air Brake Technologies
206.16
2.25
1.10%
25.73%
33.99B
2025-06-06
eBay
77.74
0.64
0.83%
46.72%
33.73B
2025-06-05
Gartner
422.20
1.40
0.33%
-2.82%
33.69B
2025-06-06
Martin Marietta Materials
551.29
1.42
0.26%
0.13%
33.54B
2025-06-06
NRG Energy
156.02
0.06
0.04%
100.59%
33.5B
2025-06-06
Vici Properties
31.47
0.05
0.16%
10.62%
33.3B
2025-06-06
Agilent
115.82
1.93
1.69%
-12.83%
32.99B
2025-06-06
Equifax
268.38
2.48
0.93%
12.42%
32.66B
2025-06-06
General Mills
54.78
0.30
0.55%
-18.81%
32.39B
2025-06-06
CoStar
78.20
1.14
1.48%
0.10%
31.92B
2025-06-05
EQT
56.38
1.11
2.00%
38.65%
31.85B
2025-06-06
Extra Space Storage
149.95
0.66
0.44%
1.10%
31.69B
2025-06-06
Dexcom
85.74
0.13
0.15%
-27.39%
31.66B
2025-06-05
Willis Towers Watson
307.67
-1.76
-0.57%
21.32%
31.48B
2025-06-05
Live Nation Entertainment
144.27
0.41
0.28%
56.30%
31.46B
2025-06-06
Brown & Brown
110.67
0.76
0.69%
23.79%
31.26B
2025-06-06
Ingersoll Rand
83.15
1.36
1.66%
-5.81%
31.05B
2025-06-06
Humana
230.50
3.73
1.64%
-34.85%
30.97B
2025-06-06
Monolithic Power Systems
681.06
-13.69
-1.97%
-10.11%
30.57B
2025-06-05
Centene
55.14
0.35
0.63%
-21.60%
30.5B
2025-06-06
AvalonBay Communities
203.23
0.43
0.21%
2.65%
30.18B
2025-06-06
Raymond James Financial
146.77
3.37
2.35%
22.16%
29.7B
2025-06-06
Xylem
126.68
0.12
0.09%
-7.78%
29.57B
2025-06-06
Delta Air Lines
50.97
2.20
4.51%
1.02%
29.46B
2025-06-06
M&T Bank
184.17
4.38
2.44%
25.46%
29.27B
2025-06-06
Nucor
121.68
3.00
2.53%
-25.43%
28.94B
2025-06-06
Ansys
338.35
1.74
0.52%
3.39%
28.7B
2025-06-05
American Water Works
140.02
0.25
0.18%
7.16%
28.66B
2025-06-06
Las Vegas Sands
40.21
-0.02
-0.05%
-7.89%
28.57B
2025-06-06
Verisign
277.89
3.40
1.24%
53.91%
28.56B
2025-06-05
TKO Group
165.94
-2.98
-1.76%
53.98%
28.53B
2025-06-06
Iron Mountain
102.19
1.02
1.01%
19.42%
28.4B
2025-06-06
GE HealthCare Technologies
71.62
0.07
0.10%
-6.28%
28.3B
2025-06-06
DTE Energy
133.87
1.36
1.02%
17.98%
28.3B
2025-06-06
Keysight Technologies
161.91
2.28
1.43%
19.16%
28.26B
2025-06-06
Kellanova
82.05
-0.03
-0.03%
36.47%
28.23B
2025-06-06
Dupont De Nemours
67.96
0.59
0.88%
-15.08%
27.98B
2025-06-06
Rollins
57.77
0.001
0%
22.03%
27.6B
2025-06-06
IQVIA Holdings
151.04
3.74
2.54%
-31.16%
27.52B
2025-06-06
Tractor Supply
51.45
2.11
4.28%
-4.77%
27.43B
2025-06-05
State Street
98.64
2.26
2.34%
31.85%
27.34B
2025-06-06
Broadridge Financial Solutions
245.47
0.78
0.32%
24.14%
27.22B
2025-06-06
Equity Residential
68.55
0.18
0.26%
5.23%
26.88B
2025-06-06
Ventas
63.64
0.36
0.57%
28.20%
26.81B
2025-06-06
PPL
34.04
0.01
0.03%
19.74%
26.77B
2025-06-06
Ameren
96.01
0.03
0.03%
33.26%
26.56B
2025-06-06
SBA Communications
225.68
-3.97
-1.73%
16.66%
26.16B
2025-06-06
PPG Industries
112.65
1.41
1.27%
-13.74%
25.94B
2025-06-06
GoDaddy
182.95
2.56
1.42%
31.28%
25.67B
2025-06-06
Texas Pacific Land
1,113.26
20.20
1.85%
91.26%
25.61B
2025-06-06
Lennar
108.53
-1.48
-1.35%
-30.47%
25.53B
2025-06-06
CenterPoint Energy
36.61
-0.16
-0.44%
21.10%
25.27B
2025-06-06
Fifth Third Bancorp
39.41
1.11
2.90%
9.08%
24.99B
2025-06-06
Dollar General
113.48
-0.32
-0.28%
-10.51%
24.96B
2025-06-06
FirstEnergy
40.67
0.01
0.01%
4.74%
24.83B
2025-06-06
HP
25.17
0.52
2.09%
-30.49%
24.76B
2025-06-06
United Airlines Holdings
80.35
-1.27
-1.56%
51.86%
24.33B
2025-06-05
CBOE
222.71
0.49
0.22%
29.23%
24.19B
2025-06-06
Veralto Corporation
100.27
0.60
0.60%
1.06%
24.17B
2025-06-06
Steris
243.64
0.38
0.16%
5.75%
24.08B
2025-06-06
Dover
179.49
2.46
1.39%
0.85%
23.89B
2025-06-06
Warner Bros Discovery
9.65
-0.14
-1.43%
16.20%
23.67B
2025-06-05
Hewlett Packard
18.12
0.35
1.97%
-7.48%
23.66B
2025-06-06
Atmos Energy
152.16
-0.03
-0.02%
32.44%
23.65B
2025-06-06
Mettler Toledo International
1,184.04
20.49
1.76%
-17.76%
23.46B
2025-06-06
CDW
175.83
-0.97
-0.55%
-21.15%
23.43B
2025-06-05
Tyler Technologies
577.11
3.89
0.68%
19.97%
23.35B
2025-06-06
Darden Restaurants
217.65
2.92
1.36%
45.21%
23.33B
2025-06-06
Fortive
72.93
1.24
1.72%
0.16%
23.31B
2025-06-06
Archer-Daniels Midland
47.42
0.47
1.00%
-22.45%
23.22B
2025-06-06
Church & Dwight
99.06
0.20
0.20%
-8.05%
22.82B
2025-06-06
Corpay
337.46
6.40
1.93%
30.29%
22.82B
2025-06-06
Teledyne Technologies
500.95
1.52
0.30%
27.46%
22.69B
2025-06-06
NVR
7,102.20
-98.59
-1.37%
-6.57%
22.66B
2025-06-06
Ulta Salon Cosmetics Fragrance
467.04
1.40
0.30%
20.68%
22.54B
2025-06-05
Cincinnati Financial
149.87
0.11
0.07%
30.64%
22.53B
2025-06-05
Expedia
173.38
3.56
2.10%
50.29%
22.25B
2025-06-05
Synchrony Financial
59.23
1.82
3.16%
37.55%
22.04B
2025-06-06
PulteGroup
100.25
-1.36
-1.33%
-12.55%
21.89B
2025-06-06
Huntington Bancshares
16.22
0.48
3.05%
21.00%
21.87B
2025-06-06
CMS Energy Corporation
70.00
0.77
1.11%
14.11%
21.86B
2025-06-06
Insulet
311.77
-5.39
-1.70%
62.52%
21.8B
2025-06-06
Eversource Energy
65.46
0.21
0.32%
11.43%
21.75B
2025-06-06
NetApp
104.60
0.84
0.81%
-14.34%
21.59B
2025-06-05
Invitation Homes
33.18
0.28
0.85%
-5.32%
21.42B
2025-06-06
Devon Energy
32.29
0.91
2.90%
-30.86%
21.36B
2025-06-06
Edison International
53.75
0.19
0.35%
-27.40%
21.3B
2025-06-06
Steel Dynamics
132.10
-2.87
-2.13%
3.88%
21.26B
2025-06-05
Leidos
148.12
2.79
1.92%
2.79%
21.02B
2025-06-06
Estée Lauder
68.55
1.16
1.72%
-43.16%
20.79B
2025-06-06
Dollar Tree
96.67
8.05
9.08%
-15.47%
20.79B
2025-06-05
Laboratory Of America
253.83
1.61
0.64%
28.10%
20.77B
2025-06-06
Carnival
24.31
0.30
1.23%
45.98%
20.72B
2025-06-06
Dow
28.56
0.39
1.38%
-48.72%
20.54B
2025-06-06
Global Payments
76.87
0.91
1.20%
-21.32%
20.53B
2025-06-06
T. Rowe Price
93.24
-0.55
-0.59%
-20.18%
20.46B
2025-06-05
Waters
351.13
5.35
1.55%
16.91%
20.07B
2025-06-06
Lennox International
552.35
1.74
0.32%
11.13%
20.03B
2025-06-06
Quest Diagnostics
174.46
0.88
0.51%
22.53%
19.92B
2025-06-06
Tyson Foods
55.32
0.16
0.28%
-1.91%
19.9B
2025-06-06
Northern
106.47
0.37
0.35%
28.79%
19.83B
2025-06-05
Loews
89.17
0.69
0.77%
18.50%
19.64B
2025-06-06
Seagate Technology
127.70
0.06
0.05%
32.32%
19.62B
2025-06-05
Regions Financial
22.07
0.77
3.59%
18.69%
19.41B
2025-06-06
Zimmer Biomet Holdings
92.17
0.30
0.32%
-18.66%
19.32B
2025-06-06
Mid-America Apartment Communities
149.98
0.29
0.19%
9.81%
19.3B
2025-06-06
PTC
170.34
2.53
1.51%
-2.43%
19.29B
2025-06-06
Weyerhaeuser
26.74
0.05
0.17%
-10.29%
19.15B
2025-06-06
Hubbell
395.28
6.67
1.72%
7.80%
18.98B
2025-06-06
Erie Indemnity
371.69
4.37
1.19%
3.98%
18.96B
2025-06-06
McCormick
74.23
1.37
1.88%
7.24%
18.82B
2025-06-06
International Flavors Fragrances
76.94
0.54
0.71%
-21.37%
18.74B
2025-06-06
Molina Healthcare
296.31
3.53
1.20%
-5.31%
18.72B
2025-06-06
W.R. Berkley
74.23
0.47
0.64%
-6.81%
18.67B
2025-06-06
Essex Property
279.30
1.18
0.43%
4.13%
18.51B
2025-06-06
LyondellBasell Industries
56.54
0.93
1.66%
-41.12%
18.24B
2025-06-06
Principal Financial
76.97
1.03
1.36%
-2.94%
18.06B
2025-06-06
Tapestry
78.63
-0.54
-0.68%
81.22%
18.04B
2025-06-06
Biogen
130.36
-1.50
-1.14%
-44.93%
17.99B
2025-06-05
Southwest Airlines
33.47
1.02
3.14%
20.23%
17.94B
2025-06-06
Super Micro Computer
41.55
0.78
1.91%
-45.98%
17.88B
2025-06-06
Halliburton
20.50
0.57
2.86%
-39.27%
17.7B
2025-06-06
NiSource
39.29
0.33
0.85%
37.67%
17.58B
2025-06-06
Ralph Lauren
274.76
0.02
0.01%
50.90%
17.56B
2025-06-06
On Semiconductor
49.54
-0.74
-1.47%
-33.50%
17.52B
2025-06-05
Trimble Navigation
71.16
-0.51
-0.71%
30.46%
17.48B
2025-06-05
Citizens Financial
41.41
1.21
3.00%
21.35%
17.24B
2025-06-06
Coterra Energy
25.58
0.75
3.02%
-7.25%
17.23B
2025-06-06
Jabil Circuit
176.62
3.98
2.31%
55.09%
17.07B
2025-06-06
Hormel Foods
30.69
0.01
0.02%
-0.65%
16.69B
2025-06-06
Clorox
127.75
0.55
0.43%
-3.44%
16.67B
2025-06-06
Dominos Pizza
468.21
8.18
1.78%
-8.93%
16.63B
2025-06-06
Deckers Outdoor
109.22
0.90
0.83%
-37.25%
16.62B
2025-06-06
Snap-On
321.73
3.02
0.95%
20.50%
16.61B
2025-06-06
Genuine Parts
125.38
-0.70
-0.55%
-13.15%
16.56B
2025-06-06
Gen Digital
29.33
0.20
0.69%
18.53%
16.37B
2025-06-06
FactSet Research Systems
432.86
1.12
0.26%
5.67%
16.31B
2025-06-06
Packaging Of America
196.49
1.95
1.00%
7.24%
16.27B
2025-06-06
CF Industries
92.13
-0.16
-0.17%
19.21%
16.03B
2025-06-06
Baxter International
30.26
0.15
0.50%
-9.03%
15.66B
2025-06-06
F5 Networks
295.43
1.47
0.50%
78.31%
15.66B
2025-06-06
Best Buy
73.05
2.63
3.73%
-16.99%
15.62B
2025-06-06
Ball
53.73
0.25
0.47%
-22.91%
15.56B
2025-06-06
West Pharmaceutical Services
224.48
5.89
2.69%
-28.80%
15.45B
2025-06-06
Alliant Energy
60.32
-0.36
-0.59%
18.02%
15.45B
2025-06-05
Paycom Software
265.56
1.80
0.68%
82.91%
15.44B
2025-06-06
Jacobs Engineering
127.73
2.80
2.24%
-8.21%
15.41B
2025-06-06
International Paper
47.34
0.25
0.53%
6.62%
15.32B
2025-06-06
Expeditors International Of Washington
112.28
1.22
1.09%
-10.52%
15.28B
2025-06-06
Omnicom
71.40
1.20
1.71%
-21.47%
15.25B
2025-06-06
Everest Re
346.35
2.64
0.77%
-8.75%
15.09B
2025-06-06
Evergy
65.07
0.02
0.03%
20.94%
14.96B
2025-06-05
Western Digital
55.05
0.62
1.14%
-28.31%
14.68B
2025-06-05
KeyCorp
16.33
0.44
2.77%
17.10%
14.42B
2025-06-06
Cooper Companies
71.18
3.76
5.58%
-24.45%
14.21B
2025-06-05
UDR
41.08
0.17
0.42%
3.75%
14.17B
2025-06-06
Kimco Realty
21.00
0.20
0.94%
10.47%
13.95B
2025-06-06
Incyte
68.77
1.53
2.28%
16.22%
13.94B
2025-06-06
J. B. Hunt
140.21
1.09
0.78%
-12.46%
13.8B
2025-06-06
Pentair
99.61
-0.10
-0.10%
27.20%
13.78B
2025-06-06
Avery Dennison
179.94
2.29
1.29%
-20.86%
13.76B
2025-06-06
IDEX
183.26
3.17
1.76%
-9.25%
13.76B
2025-06-06
Textron
75.62
1.18
1.58%
-11.80%
13.69B
2025-06-06
First Solar
166.35
2.51
1.53%
-37.83%
13.61B
2025-06-06
Masco
63.19
-0.08
-0.12%
-5.81%
13.57B
2025-06-06
Align Technology
180.26
0.27
0.15%
-29.54%
13.43B
2025-06-05
Regency Centers
72.01
0.77
1.08%
17.58%
13.39B
2025-06-06
Aptiv
66.49
1.04
1.59%
-18.31%
13.39B
2025-06-06
Jack Henry Associates
181.84
0.83
0.46%
10.34%
13.19B
2025-06-06
Healthpeak Properties
17.26
0.18
1.05%
-10.52%
13.18B
2025-06-06
Builders Firstsource
111.63
-1.73
-1.53%
-23.69%
13.13B
2025-06-06
Amcor
9.11
0.08
0.89%
-9.04%
13.12B
2025-06-06
Alexandria Real Estate Equities
70.52
1.01
1.45%
-39.47%
13.01B
2025-06-06
Solventum Corp
74.84
-0.53
-0.70%
32.67%
12.93B
2025-06-06
Zebra Technologies
291.24
0.21
0.07%
-5.26%
12.89B
2025-06-05
Camden Property
115.90
0.26
0.22%
8.63%
12.79B
2025-06-06
Hologic
64.33
1.26
2.00%
-13.71%
12.38B
2025-06-06
J.M. Smucker
110.88
-0.01
0%
-3.93%
12.33B
2025-06-06
Nordson
213.55
0.34
0.16%
-6.38%
12.21B
2025-06-05
Universal Health Services
189.47
0.31
0.16%
0.04%
12B
2025-06-06
Juniper Networks
35.90
0.15
0.42%
1.18%
11.88B
2025-06-06
Pool
297.08
-11.37
-3.69%
-12.94%
11.79B
2025-06-06
Pinnacle West Capital
89.11
-0.10
-0.11%
17.67%
11.72B
2025-06-06
Fox
49.79
0.49
0.99%
56.47%
11.69B
2025-06-06
Teradyne
81.74
-0.32
-0.39%
-43.76%
11.55B
2025-06-05
Globe Life
121.70
1.93
1.61%
49.64%
11.52B
2025-06-06
Revvity
92.00
1.61
1.78%
-16.98%
11.47B
2025-06-06
Akamai
76.14
-0.46
-0.60%
-16.09%
11.44B
2025-06-05
Expand Energy
117.35
1.78
1.54%
32.91%
11.37B
2025-06-06
Skyworks Solutions
70.79
-0.42
-0.58%
-23.28%
11.34B
2025-06-05
DaVita Healthcare Partners
137.92
0.32
0.23%
-3.49%
11.33B
2025-06-06
Conagra Foods
22.37
0.13
0.58%
-24.23%
11.2B
2025-06-06
Allegion
139.21
1.09
0.79%
18.53%
11.02B
2025-06-06
C.H. Robinson Worldwide
95.51
-0.65
-0.68%
9.08%
10.7B
2025-06-05
Moderna
26.12
-1.15
-4.22%
-83.13%
10.66B
2025-06-05
LKQ
39.09
0.12
0.31%
-7.36%
10.52B
2025-06-06
Mosaic
34.77
-1.65
-4.52%
22.94%
10.5B
2025-06-06
Franklin Resources
21.89
0.17
0.76%
-5.61%
10.49B
2025-06-06
CarMax
65.70
0.37
0.57%
-6.26%
10.48B
2025-06-06
Host Hotels & Resorts
15.76
0.39
2.54%
-11.51%
10.38B
2025-06-06
Molson Coors Brewing
51.98
0.14
0.27%
0.09%
10.29B
2025-06-06
Campbell Soup
34.48
0.36
1.06%
-19.53%
10.28B
2025-06-06
Boston Properties
74.14
2.29
3.18%
25.13%
10.23B
2025-06-06
MGM Resorts International
31.86
0.55
1.74%
-20.54%
10.16B
2025-06-06
Williams Sonoma
157.80
-0.18
-0.11%
-46.06%
10.12B
2025-06-06
EPAM Systems
178.42
4.02
2.31%
1.80%
10.06B
2025-06-06
Viatris
8.46
-0.13
-1.51%
-19.27%
10.05B
2025-06-05
Assurant
203.70
2.49
1.24%
18.12%
10.03B
2025-06-06
Brown-Forman
28.07
0.82
2.99%
-36.08%
10.02B
2025-06-06
Bunge
74.60
0.84
1.13%
-29.05%
9.96B
2025-06-06
Interpublic Of Companies
23.07
0.42
1.83%
-24.96%
9.59B
2025-06-06
Dayforce
60.42
1.24
2.10%
17.25%
9.53B
2025-06-06
Wynn Resorts
83.24
-2.90
-3.37%
-10.73%
9.36B
2025-06-05
Walgreens Boots Alliance
11.25
0
0%
-29.36%
9.31B
2025-06-05
Huntington Ingalls Industries
226.73
2.26
1.01%
-9.54%
9.25B
2025-06-06
Stanley Black & Decker
66.20
0.75
1.14%
-20.70%
9.24B
2025-06-06
Eastman Chemical
78.82
0.61
0.77%
-22.01%
8.89B
2025-06-06
Henry Schein
70.37
-0.10
-0.14%
2.63%
8.82B
2025-06-06
MarketAxess
226.13
7.34
3.35%
15.07%
8.57B
2025-06-05
Hasbro
66.32
1.14
1.75%
13.39%
8.5B
2025-06-06
Match
31.50
0.46
1.48%
0.16%
8.44B
2025-06-05
A.O. Smith
64.35
0.61
0.96%
-20.38%
8.16B
2025-06-06
Federal Realty Investment
96.50
2.12
2.25%
-5.35%
8.08B
2025-06-06
Bio Techne
48.31
-1.54
-3.09%
-39.00%
7.59B
2025-06-05
Paramount Global
11.90
-0.03
-0.25%
-1.41%
7.45B
2025-06-05
Charles River Laboratories
144.73
3.37
2.38%
-34.69%
7.4B
2025-06-06
Norwegian Cruise Line
19.56
0.22
1.14%
7.71%
7.39B
2025-06-06
Lamb Weston Holdings
55.70
0.51
0.91%
-35.14%
7.35B
2025-06-06
AES
10.91
0.41
3.91%
-45.13%
7.24B
2025-06-06
Albemarle
59.84
1.25
2.13%
-49.35%
7.07B
2025-06-06
Generac
127.82
1.72
1.36%
-7.68%
7.02B
2025-06-06
APA
17.85
-0.07
-0.39%
-38.43%
6.6B
2025-06-05
Mohawk Industries
101.49
0.78
0.77%
-12.30%
6.46B
2025-06-06
Invesco
14.38
0.15
1.02%
-4.32%
6.43B
2025-06-06
News
32.19
0.03
0.09%
13.01%
6.15B
2025-06-05
Enphase Energy
41.30
-1.86
-4.31%
-68.98%
6.04B
2025-06-05
Caesars Entertainment
25.63
-0.27
-1.04%
-29.87%
5.96B
2025-06-05
Fastenal
41.34
0.46
1.13%
26.82%
3.09B
2025-06-05
قیمت
روز
سال
تاریخ
GE Vernova
485
0.69
0.14%
199.23%
2025-06-06
US30
42808
443.13
1.05%
10.14%
2025-06-09
US400
3051
29.83
0.99%
4.46%
2025-06-06
US2000
2132
34.90
1.66%
5.22%
2025-06-06
US500
6000
61.05
1.03%
11.93%
2025-06-09
US100
21762
214.36
0.99%
14.09%
2025-06-09
USVIX
18
0.83
0.83%
4.86%
2025-06-09