US500 - قیمت سهام

SPX

4,574.79

تغییر روزانه:

0.18%

سالیانه:

39.86%

قیمت روز سال
149.32 0.68 0.46% 28.06%
310.11 1.98 0.64% 45.42%
3,376.07 55.70 1.68% 2.73%
1,018.43 -6.43 -0.63% 139.81%
315.81 -12.88 -3.92% 11.48%
2,793.44 17.98 0.65% 74.13%
247.17 15.51 6.70% 84.50%
171.40 0.46 0.27% 72.56%
231.82 -2.06 -0.88% 21.97%
165.75 1.67 1.02% 15.79%
454.64 5.15 1.15% 41.85%
148.75 -1.31 -0.87% 4.12%
47.96 0.45 0.95% 101.09%
369.20 -2.06 -0.55% 33.36%
357.32 -3.54 -0.98% 12.68%
142.85 2.00 1.42% 0.34%
172.04 0.03 0.02% 39.52%
642.50 -4.47 -0.69% 34.26%
668.52 -3.14 -0.47% 36.77%
295.11 1.19 0.40% 17.90%
243.00 -3.88 -1.57% 21.24%
65.84 1.49 2.32% 100.61%
356.34 -0.10 -0.03% 61.49%
437,890.00 1,489.00 0.34% 41.01%
96.98 -0.91 -0.93% 69.90%
163.79 -0.43 -0.26% 27.97%
53.76 -0.32 -0.59% 23.76%
43.56 0.41 0.95% 16.38%
608.34 0.59 0.10% 24.33%
55.81 0.67 1.22% 51.37%
248.44 3.39 1.38% 88.35%
54.47 0.24 0.44% 9.16%
128.13 1.55 1.22% 18.01%
316.77 0.09 0.03% 40.49%
161.17 1.95 1.22% 15.89%
114.10 0.25 0.22% 64.15%
306.93 0.83 0.27% 28.00%
53.08 0.50 0.95% -7.49%
533.87 11.80 2.26% 48.46%
485.53 -4.57 -0.93% 30.27%
50.63 0.01 0.02% 132.03%
82.25 0.59 0.72% 5.46%
48.28 -1.13 -2.29% 5.78%
124.05 0.49 0.40% 17.91%
109.49 0.99 0.91% 32.38%
218.07 14.17 6.95% 27.65%
103.47 1.56 1.53% 112.95%
25.37 -0.27 -1.05% -5.76%
196.98 -3.22 -1.61% 33.89%
236.42 -0.92 -0.39% 6.03%
85.47 1.18 1.40% 12.79%
608.61 6.05 1.00% 84.28%
231.07 -0.75 -0.32% 39.92%
240.72 0.44 0.18% 34.05%
83.06 0.17 0.21% 115.91%
218.32 1.05 0.48% 30.93%
122.93 0.57 0.47% 55.84%
96.20 -0.34 -0.35% 34.87%
131.94 0.01 0.01% 4.79%
116.36 0.43 0.37% 3.14%
70.65 -0.18 -0.25% 68.70%
180.95 -1.36 -0.75% 90.61%
931.58 6.84 0.74% 51.59%
417.61 2.86 0.69% 113.41%
676.71 -12.14 -1.76% 35.39%
114.92 0.21 0.18% 27.62%
728.23 -2.78 -0.38% 24.77%
286.94 2.36 0.83% 21.50%
58.24 0.43 0.74% -0.85%
258.73 -1.62 -0.62% 64.76%
348.70 5.11 1.49% -51.63%
209.81 -3.06 -1.44% 35.15%
132.00 -3.76 -2.77% 124.38%
331.05 0.99 0.30% 43.28%
208.68 1.05 0.51% -6.61%
107.44 2.14 2.03% 1,413.24%
88.32 0.64 0.73% 51.88%
127.13 -0.51 -0.40% 14.99%
464.62 17.25 3.86% 40.43%
199.64 -2.57 -1.27% 26.43%
146.23 1.13 0.78% 47.50%
341.15 -11.57 -3.28% 49.29%
436.24 1.68 0.39% 45.96%
182.16 -0.24 -0.13% 13.12%
273.18 0.13 0.05% 27.98%
77.03 0.51 0.67% 154.56%
2,443.03 30.05 1.25% 43.90%
210.52 -1.00 -0.47% 29.57%
320.24 0.13 0.04% 60.54%
179.88 -0.64 -0.35% 49.54%
218.80 0.73 0.33% 49.83%
62.44 -0.08 -0.13% 62.56%
216.07 -0.49 -0.23% 97.88%
331.91 -44.42 -11.80% -8.42%
48.11 0.16 0.33% 29.43%
64.44 -0.13 -0.20% 54.42%
168.91 -0.22 -0.13% 52.98%
67.73 0.06 0.09% 12.86%
60.83 0.49 0.81% 10.58%
316.02 6.30 2.03% -53.08%
57.37 -0.39 -0.68% 64.43%
35.69 -0.04 -0.11% -54.30%
187.23 -0.84 -0.45% 51.71%
103.29 0.45 0.44% 10.99%
219.27 1.58 0.73% 37.50%
65.33 0.07 0.11% 20.69%
180.08 2.44 1.37% 12.12%
548.94 -3.03 -0.55% 59.65%
68.94 0.18 0.26% 32.68%
241.40 -0.41 -0.17% 84.90%
133.72 0.68 0.51% 37.06%
122.40 -0.04 -0.03% -11.21%
161.34 -1.17 -0.72% 53.05%
831.85 9.07 1.10% 7.57%
164.85 -3.83 -2.27% 122.59%
390.34 5.24 1.36% 46.64%
215.67 0.05 0.02% 20.97%
109.84 -1.27 -1.14% 13.69%
116.99 -0.31 -0.26% 52.93%
286.74 -0.59 -0.21% 40.81%
223.78 -1.73 -0.77% 12.67%
246.35 -0.06 -0.02% 0.86%
128.25 4.32 3.49% 57.77%
312.80 1.01 0.32% 24.82%
63.28 0.47 0.75% 5.10%
159.28 -1.87 -1.16% 43.98%
230.28 8.72 3.94% 21.35%
294.38 0.46 0.16% 3.84%
76.16 1.02 1.36% -3.41%
237.83 2.43 1.03% -13.33%
44.32 -0.17 -0.38% 22.94%
80.76 -0.43 -0.53% -0.25%
396.57 -10.05 -2.47% 31.26%
592.15 15.95 2.77% 1.65%
76.59 0.09 0.12% -7.13%
15.94 -0.06 -0.38% 101.26%
417.19 -3.59 -0.85% 29.67%
467.10 3.68 0.79% 8.09%
97.10 0.55 0.57% 45.10%
326.88 -1.63 -0.50% 39.33%
204.57 -3.34 -1.61% 51.68%
38.85 -0.49 -1.25% 119.24%
96.25 -0.10 -0.10% 2.61%
65.46 -0.18 -0.27% 73.31%
34.26 -0.10 -0.29% 127.04%
651.96 -0.56 -0.09% 47.12%
95.00 0.96 1.02% 174.73%
565.64 -2.70 -0.48% 48.61%
169.18 -1.11 -0.65% 75.70%
643.12 -8.91 -1.37% 80.20%
322.63 -9.28 -2.80% 159.70%
73.07 -0.88 -1.19% 73.23%
146.91 -0.78 -0.53% 44.50%
221.53 -0.96 -0.43% 3.66%
488.32 0.40 0.08% 23.75%
341.97 -1.26 -0.37% 72.20%
59.10 -0.30 -0.51% 66.20%
52.02 0.49 0.94% 26.32%
78.50 -2.07 -2.57% 46.59%
59.23 -0.41 -0.69% 90.08%
156.04 1.25 0.81% 66.96%
328.03 4.03 1.24% 47.16%
256.09 -1.16 -0.45% 60.92%
1,748.48 -26.50 -1.49% 33.46%
61.43 -0.68 -1.09% 19.82%
233.39 -10.88 -4.45% 40.38%
172.93 5.56 3.32% 57.44%
146.37 -0.46 -0.31% 136.16%
184.07 -0.92 -0.50% -13.25%
158.19 -0.15 -0.09% 49.18%
233.39 -10.88 -4.45% 40.38%
209.11 2.42 1.17% 46.95%
78.76 -0.36 -0.46% -31.54%
593.30 3.49 0.59% 30.37%
191.91 -0.78 -0.40% 129.06%
57.70 -0.21 -0.36% -6.41%
155.97 -1.81 -1.15% -5.34%
157.25 0.53 0.34% 4.37%
658.35 -2.99 -0.45% 46.23%
85.58 1.20 1.42% 6.46%
36.44 0.22 0.61% 18.77%
133.27 3.16 2.43% -1.11%
430.50 1.91 0.45% 32.87%
123.53 0.35 0.28% 50.78%
113.65 -0.16 -0.14% 79.09%
68.47 0.27 0.40% 142.89%
17.62 -0.23 -1.29% 44.78%
171.88 -3.43 -1.96% 38.22%
244.01 -0.80 -0.33% 21.74%
84.42 -0.25 -0.30% -9.93%
745.32 -0.69 -0.09% 157.40%
131.44 1.08 0.83% 0.90%
245.80 -0.11 -0.04% 42.61%
48.31 -0.91 -1.85% 34.19%
78.75 -0.21 -0.27% 7.30%
130.42 -0.84 -0.64% 45.85%
81.79 0.43 0.53% 1.45%
70.97 3.00 4.41% 10.65%
73.79 -2.01 -2.65% -31.64%
271.12 1.18 0.44% 6.20%
142.40 0.21 0.15% 12.46%
113.86 0.74 0.65% 24.51%
160.43 -1.15 -0.71% 34.71%
304.20 0.30 0.10% 43.65%
267.72 -0.26 -0.10% 44.83%
77.04 -1.01 -1.29% 32.05%
354.13 4.91 1.41% 17.33%
1,826.00 4.91 0.27% 61.08%
215.70 0.12 0.06% 71.53%
57.14 0.16 0.28% 61.60%
161.87 1.80 1.12% 27.07%
128.32 -0.68 -0.53% 44.12%
325.76 1.06 0.33% 71.82%
71.93 0 0% 25.42%
62.09 0.20 0.32% 1.59%
97.64 0.03 0.03% 33.08%
148.09 1.75 1.20% 40.21%
181.71 1.48 0.82% 27.52%
126.18 0.24 0.19% 28.77%
123.02 -0.84 -0.68% 88.51%
65.36 -1.27 -1.91% 29.79%
315.57 -0.11 -0.03% 33.22%
153.22 -0.06 -0.04% 36.68%
82.22 -1.51 -1.80% 74.68%
98.27 -0.33 -0.33% 59.40%
218.21 0.52 0.24% 26.75%
104.59 -0.31 -0.30% 133.15%
642.94 6.84 1.08% 38.56%
28.59 -0.21 -0.73% 47.22%
64.48 -0.18 -0.28% -10.85%
30.14 -0.49 -1.60% 67.63%
238.90 -2.46 -1.02% 8.70%
211.32 -0.70 -0.33% 14.13%
80.43 -0.55 -0.68% 48.86%
297.31 -0.69 -0.23% 83.08%
1,470.58 -0.14 -0.01% 39.71%
164.19 -0.06 -0.04% 55.53%
201.48 -0.02 -0.01% 61.06%
160.30 -3.76 -2.29% 62.56%
81.88 -0.81 -0.98% 114.01%
376.47 2.26 0.60% 16.85%
35.36 0.14 0.40% 281.45%
64.61 0.68 1.06% 5.92%
111.43 2.01 1.84% 131.09%
234.41 1.64 0.70% 67.58%
270.97 -3.81 -1.39% 83.32%
177.78 0.18 0.10% 66.31%
69.32 -0.04 -0.06% -4.11%
56.03 -0.12 -0.21% 28.57%
247.52 -5.05 -2.00% 69.79%
537.19 -1.74 -0.32% 40.37%
207.97 0.52 0.25% 39.38%
86.01 0.75 0.88% 73.09%
174.95 0.10 0.06% 13.15%
209.00 0.06 0.03% 33.84%
149.83 -1.20 -0.79% 8.10%
88.70 0.13 0.15% 28.36%
420.30 2.87 0.69% 46.92%
44.79 -0.79 -1.73% 95.55%
36.58 -2.03 -5.26% 11.35%
403.59 17.55 4.55% 91.68%
186.72 -2.37 -1.25% 12.27%
86.88 -0.35 -0.40% -1.78%
130.64 0.15 0.12% 27.34%
82.49 -0.80 -0.96% 43.04%
121.23 0.75 0.62% 6.74%
39.03 1.04 2.74% -19.18%
39.96 -0.37 -0.92% 23.56%
86.03 0.02 0.02% -6.37%
65.85 -0.02 -0.03% 124.59%
89.14 1.66 1.90% -2.15%
74.10 0.23 0.31% 26.17%
90.75 0.37 0.41% -11.44%
72.27 1.54 2.18% -0.15%
525.41 -7.05 -1.32% 81.63%
47.59 0.11 0.23% 19.18%
41.51 0.85 2.09% 377.68%
36.76 -0.97 -2.57% 33.38%
304.17 1.79 0.59% 72.68%
89.17 0.67 0.76% 138.42%
236.16 -3.28 -1.37% 148.12%
48.95 0.06 0.12% 86.62%
283.56 2.49 0.89% 37.32%
100.45 0.14 0.14% 38.53%
326.42 3.23 1.00% 167.69%
164.33 -0.85 -0.51% 13.24%
76.28 0.40 0.53% -8.15%
74.48 0.10 0.13% 17.01%
25.69 0.53 2.11% 81.30%
53.94 -0.61 -1.12% 49.42%
188.47 -3.07 -1.60% 52.88%
357.19 -9.07 -2.48% 104.33%
72.94 -0.86 -1.17% 94.20%
123.21 -0.18 -0.15% 52.68%
122.96 0.36 0.29% 25.92%
12.01 -0.07 -0.58% 13.62%
39.71 0.20 0.51% 29.31%
189.13 -1.74 -0.91% 33.10%
187.28 -1.19 -0.63% 59.95%
390.82 -2.97 -0.75% 52.94%
162.75 1.31 0.81% 71.19%
16.47 -0.17 -1.02% 65.69%
215.71 -3.81 -1.74% 8.36%
167.40 -1.24 -0.74% 50.07%
206.82 -4.21 -2.00% 54.16%
104.96 -0.06 -0.06% 13.08%
202.68 1.40 0.70% 76.46%
61.47 0.37 0.61% 6.33%
26.16 -0.06 -0.23% 109.11%
127.80 -1.25 -0.97% 43.50%
11.57 -0.09 -0.77% 16.75%
275.63 -5.34 -1.90% 18.97%
24.08 -0.14 -0.58% 86.67%
47.24 -0.91 -1.89% 124.52%
42.19 0.24 0.57% -15.67%
23.89 -0.18 -0.75% 89.15%
43.03 -0.56 -1.28% 65.50%
37.08 -0.53 -1.41% 31.44%
88.07 -1.09 -1.22% 81.38%
116.37 0.72 0.62% -8.49%
133.51 2.62 2.00% 45.93%
29.09 0.09 0.31% 1.93%
430.64 -5.19 -1.19% 20.41%
101.09 0.57 0.57% 94.97%
362.06 -4.52 -1.23% 61.66%
137.44 -2.53 -1.81% 57.18%
85.34 0.61 0.72% 1.37%
338.39 3.52 1.05% 73.23%
529.79 -2.62 -0.49% 33.43%
84.42 -0.49 -0.58% 47.12%
184.23 0.80 0.44% 31.60%
21.82 -0.23 -1.04% 58.58%
71.95 0.32 0.45% -1.09%
182.54 -0.45 -0.25% 9.07%
123.50 0.14 0.11% 30.99%
49.62 -0.69 -1.37% 86.12%
55.61 -0.09 -0.16% 47.35%
102.35 0.35 0.34% 30.82%
61.60 -0.13 -0.21% -5.13%
103.90 0.11 0.11% -3.40%
196.48 -1.25 -0.63% 55.53%
54.43 -0.09 -0.17% 36.25%
53.04 0.06 0.11% 19.54%
84.60 0.84 1.00% -8.27%
437.63 -7.44 -1.67% 38.64%
416.54 1.59 0.38% 20.27%
37.70 0.33 0.88% 12.91%
81.06 0.38 0.47% -57.83%
90.66 -2.44 -2.62% 105.81%
111.69 2.28 2.08% 320.36%
155.38 -3.62 -2.28% 56.48%
366.06 -4.94 -1.33% 71.55%
123.05 -0.39 -0.32% 66.62%
161.21 -0.43 -0.27% -24.73%
176.98 -0.21 -0.12% 39.27%
14.88 -0.53 -3.44% 69.09%
39.33 0.08 0.20% -33.67%
134.56 1.02 0.76% 43.35%
171.51 0.10 0.06% 53.08%
115.15 -2.13 -1.82% 31.57%
773.15 2.67 0.35% 31.14%
145.74 2.26 1.58% 52.07%
69.51 -0.13 -0.19% 76.65%
165.28 -2.04 -1.22% 25.90%
35.07 0.63 1.83% 28.23%
35.07 0.63 1.83% 28.23%
118.69 1.43 1.22% 60.96%
72.43 -0.60 -0.82% 2.13%
138.27 -0.87 -0.63% 44.57%
145.50 0.49 0.34% 14.43%
211.90 -6.12 -2.81% 53.38%
373.36 -3.54 -0.94% 6.23%
60.60 0.35 0.58% -7.73%
56.32 -0.51 -0.90% 39.68%
106.81 -0.76 -0.71% 0.09%
91.68 -1.23 -1.32% 56.42%
4,870.98 -7.44 -0.15% 21.75%
74.26 -2.67 -3.47% 48.70%
465.78 -0.46 -0.10% 17.32%
25.37 0.20 0.79% 24.73%
219.96 -1.23 -0.56% 18.26%
119.70 -0.82 -0.68% 96.97%
55.14 0.47 0.86% 77.36%
54.99 -1.60 -2.83% 77.96%
72.46 -1.80 -2.42% 119.91%
348.30 -5.72 -1.62% 19.89%
26.68 -0.09 -0.34% 19.48%
33.03 0.14 0.43% -10.63%
41.87 -0.56 -1.32% 128.17%
31.05 -0.06 -0.19% 57.37%
404.54 -2.71 -0.67% -29.40%
26.35 -0.32 -1.20% 26.68%
71.04 0.86 1.23% 45.51%
61.08 -0.43 -0.70% 14.02%
46.79 0.14 0.30% 36.81%
57.31 -0.35 -0.61% 67.82%
64.38 0.15 0.23% 14.17%
66.55 -0.20 -0.30% -24.67%
108.65 -0.14 -0.13% 31.78%
232.56 2.43 1.06% 54.62%
81.85 -0.09 -0.11% 33.22%
56.81 0.31 0.55% -0.49%
36.58 0.43 1.19% 94.06%
101.00 -0.85 -0.83% 22.13%
23.28 0.08 0.34% 119.83%
75.48 -0.24 -0.32% 123.45%
48.70 -0.03 -0.06% 2.57%
129.49 -1.62 -1.24% 30.46%
177.84 3.87 2.22% 1,301.42%
124.70 1.56 1.27% 10.26%
193.24 -0.35 -0.18% 98.56%
41.59 -0.24 -0.57% 58.83%
97.51 0.26 0.27% 19.19%
46.24 0.25 0.54% 71.13%
16.85 0.07 0.42% 307.99%
48.97 0.40 0.82% 27.86%
206.00 -2.37 -1.14% 5.20%
136.03 2.11 1.58% 19.36%
98.51 0.32 0.33% -1.52%
174.05 0 0% 15.10%
91.36 2.86 3.23% 7.36%
58.54 -0.59 -1.00% 123.78%
111.80 -0.73 -0.65% 122.05%
48.68 -1.18 -2.37% 17.78%
19.39 0.16 0.83% 72.66%
56.89 -0.38 -0.66% 19.67%
203.90 -4.38 -2.10% 49.64%
94.03 -0.17 -0.18% -3.13%
40.77 0.57 1.42% -15.49%
71.45 1.05 1.49% 97.05%
96.60 -1.98 -2.01% -19.14%
16.83 0.01 0.06% 54.97%
92.70 -0.54 -0.58% -11.24%
25.57 0.82 3.31% 83.04%
87.62 -1.09 -1.23% 102.03%
112.11 -1.75 -1.54% 25.75%
54.47 1.38 2.60% 140.80%
108.94 -0.10 -0.09% 32.22%
286.62 3.98 1.41% 41.82%
205.62 -4.54 -2.16% 29.79%
39.11 -0.53 -1.34% 82.59%
92.16 1.74 1.92% 28.30%
28.15 -0.02 -0.07% 236.92%
65.29 -0.83 -1.26% 110.07%
65.54 -1.28 -1.92% 23.59%
44.04 -1.45 -3.19% 17.31%
75.32 -0.89 -1.17% 14.80%
126.17 -7.52 -5.63% 13.27%
40.99 -0.53 -1.28% 24.06%
24.96 -0.01 -0.04% 2.89%
25.91 -0.01 -0.04% 56.79%
38.72 -0.21 -0.54% 48.95%
91.70 -1.05 -1.13% 12.72%
162.26 -2.32 -1.41% 34.44%
22.30 -0.17 -0.76% 29.58%
91.70 -1.05 -1.13% 12.72%
121.69 0.69 0.57% 73.32%
23.85 -0.31 -1.28% 77.59%
49.55 -1.62 -3.17% 280.28%
124.39 0.32 0.26% 67.03%
125.43 -5.61 -4.28% 116.71%
27.49 -0.15 -0.54% 25.81%
58.89 -0.40 -0.67% 45.05%
43.55 -0.21 -0.48% 28.81%
22.53 0.02 0.09% 39.42%
58.34 -0.06 -0.10% -11.91%
44.24 -0.51 -1.14% 37.31%
32.78 -1.27 -3.73% 83.64%
22.71 0.20 0.89% 11.60%
158.50 -1.14 -0.71% -21.45%
204.34 -8.14 -3.83% 39.47%
26.29 -0.54 -2.01% 307.60%
19.40 -0.20 -1.02% 34.91%
111.75 -0.46 -0.41% 83.23%
23.75 -0.65 -2.66% 30.28%
19.31 -0.26 -1.33% -7.39%
18.19 -0.45 -2.41% 70.96%
67.62 0.55 0.82% -21.24%
20.53 0.43 2.14% 43.87%
68.32 -0.42 -0.61% 166.15%
44.40 -0.53 -1.18% 0.84%
164.94 -1.85 -1.11% 114.51%
26.09 -0.12 -0.46% 202.67%
54.27 0.33 0.61% 44.84%
8.41 -0.42 -4.76% -40.52%
47.32 -0.43 -0.90% 12.64%
57.48 -1.41 -2.39% 199.69%
67.87 -0.56 -0.82% 3.89%
36.23 -0.95 -2.56% 95.10%
16.99 0.05 0.30% -2.91%
14.60 -0.06 -0.41% 69.97%
27.72 0.03 0.11% 51.89%
35.47 -1.48 -4.01% 0.20%
19.28 -1.46 -7.04% 92.99%
5.27 -0.11 -2.04% 82.99%
73.07 0.05 0.07% 68.13%
91.02 -0.22 -0.24% 80.99%
24.00 -0.45 -1.84% 79.78%
37.04 -0.19 -0.51% 25.43%
94.25 -3.67 -3.75% 109.26%
33.97 -0.48 -1.39% 73.40%
28.77 -0.72 -2.44% 128.70%
18.56 0.28 1.53% 55.57%
28.72 -0.28 -0.97% 259.00%
24.64 -0.65 -2.57% 22.59%
18.34 0.01 0.05% 164.27%
33.67 -0.22 -0.65% 124.77%
7.85 0.10 1.29% 37.72%
19.60 -0.27 -1.36% 128.70%
14.92 -0.70 -4.48% 43.74%
18.20 -2.31 -11.23% -1.73%
29.11 -0.43 -1.46% 26.18%
31.20 -0.37 -1.17% 31.15%
31.03 -0.34 -1.08% 17.05%
3.98 0 0% 420.81%
18.75 -0.08 -0.42% 66.22%
4.40 -0.04 -0.90% 14.88%
13.34 -0.61 -4.37% 34.07%
15.13 -0.06 -0.40% 70.58%
14.13 -0.33 -2.28% -41.15%
7.05 -0.18 -2.49% -7.36%
4.38 -0.34 -7.20% -19.93%
7.52 0.16 2.17% -76.45%
5.89 -0.31 -5.00% 346.21%
12.03 -0.15 -1.23% 87.97%
343.57 -4.35 -1.25% 99.53%
قیمت روز سال
US30 35768 15.73 0.04% 34.87%
US400 2793 -16.98 -0.60% 43.46%
USNDX 15553 45.29 0.29% 39.58%
US2000 2296 -16.56 -0.72% 44.34%
US500 4575 8.31 0.18% 39.86%
USVIX 16 0.74 0.74% -17.37%