SPX S&P 500 | قیمت سهام

SPX

3311

تغییر روزانه:

-0.39%

سالیانه:

25.32%

قیمت روز سال
317.51 -0.19 -0.06% 107.93%
1,879.97 -7.49 -0.40% 13.60%
165.94 0.24 0.14% 56.25%
1,486.66 0.71 0.05% 38.44%
219.56 -1.76 -0.80% 50.56%
135.98 -0.70 -0.51% 32.35%
147.51 -0.74 -0.50% 16.12%
66.45 -0.74 -1.10% -6.93%
206.14 -1.76 -0.85% 49.70%
33.97 -0.39 -1.14% 16.82%
115.05 -1.05 -0.90% 16.97%
40.61 0.42 1.05% -0.83%
48.21 -0.35 -0.72% -3.54%
297.20 -3.39 -1.13% 11.67%
233.39 0.49 0.21% 31.64%
112.69 -0.21 -0.19% -0.72%
323.01 1.08 0.34% 62.85%
49.01 -0.05 -0.10% 7.45%
60.21 -0.27 -0.45% 5.50%
63.35 0.62 0.99% 27.31%
316.73 7.73 2.50% -11.59%
124.07 -2.24 -1.77% 31.57%
54.76 0.04 0.07% 11.30%
57.48 -0.13 -0.23% 20.53%
88.43 -1.22 -1.36% 20.86%
141.51 -2.50 -1.74% 28.01%
251.43 1.38 0.55% 59.29%
342.60 16.60 5.09% 4.88%
142.46 2.85 2.04% 22.91%
85.16 -2.83 -3.22% -3.72%
102.79 -1.70 -1.63% 27.78%
142.54 -1.35 -0.94% 7.55%
234.86 -1.89 -0.80% 16.86%
120.18 -0.91 -0.75% 37.77%
349.94 -0.12 -0.03% 44.27%
212.89 1.45 0.69% 13.62%
90.61 -1.25 -1.36% 27.87%
87.29 -1.58 -1.78% 17.96%
177.52 -0.51 -0.29% -7.79%
179.73 -0.32 -0.18% 27.31%
186.35 5.42 3.00% 16.22%
209.62 0.47 0.22% 41.23%
50.49 -0.54 -1.06% 16.52%
140.46 -1.10 -0.78% 22.15%
153.63 -0.16 -0.10% 32.94%
11.69 0.32 2.81% 33.14%
91.56 -1.41 -1.52% 80.20%
316.84 3.96 1.27% 20.22%
133.04 -0.30 -0.22% 30.32%
116.24 -1.02 -0.87% 16.59%
334.06 -5.99 -1.76% 38.86%
427.63 3.21 0.76% 49.91%
63.14 -0.29 -0.46% -6.96%
130.87 -0.62 -0.47% 31.24%
122.51 0.60 0.49% 33.45%
141.37 -1.26 -0.88% 6.51%
54.50 -0.44 -0.80% 7.09%
245.39 -1.66 -0.67% 24.06%
36.04 -0.64 -1.74% -17.26%
55.47 -0.39 -0.70% 31.91%
37.43 -1.65 -4.22% -23.46%
72.57 -1.44 -1.95% 11.68%
259.87 2.98 1.16% 44.87%
93.32 0.79 0.85% 44.15%
162.63 -1.14 -0.70% 53.35%
81.20 -1.89 -2.27% -16.50%
53.15 -0.27 -0.51% -25.48%
302.13 -3.86 -1.26% 12.69%
278.27 -0.56 -0.20% 15.60%
48.50 -0.43 -0.88% 2.36%
61.99 -0.44 -0.70% 27.34%
177.26 -1.07 -0.60% 31.55%
609.00 -1.24 -0.20% 13.59%
216.09 -0.98 -0.45% 29.16%
151.75 -0.51 -0.33% 22.57%
237.00 1.84 0.78% 43.07%
75.87 1.26 1.69% 16.63%
55.34 -0.12 -0.22% 28.61%
153.94 -1.60 -1.03% -11.58%
42.36 -0.93 -2.15% -34.81%
184.80 1.70 0.93% 8.18%
230.41 1.00 0.44% 38.53%
289.67 -0.85 -0.29% 36.53%
95.62 0.31 0.33% 10.29%
378.70 3.38 0.90% 40.35%
146.21 0.20 0.14% -16.58%
101.50 -0.84 -0.82% 9.58%
207.24 -5.40 -2.54% 65.49%
206.69 3.55 1.75% 24.56%
89.15 -0.47 -0.52% 12.92%
169.84 -1.32 -0.77% 7.20%
77.00 -0.02 -0.03% 22.14%
51.64 -0.62 -1.19% 20.26%
51.51 -0.39 -0.75% 14.42%
34.56 -0.35 -1.00% -9.43%
146.25 -0.99 -0.67% 9.31%
363.34 -2.38 -0.65% 20.90%
114.62 0.74 0.65% 62.33%
197.10 0.70 0.36% 29.74%
83.76 0.07 0.08% 21.16%
234.43 -0.18 -0.08% 25.65%
143.22 -0.90 -0.62% 32.32%
137.61 -4.32 -3.04% 64.43%
68.64 0.34 0.50% 43.12%
96.56 0.13 0.13% 28.39%
592.40 -0.53 -0.09% 51.80%
94.60 -1.35 -1.41% 3.52%
113.49 -0.12 -0.11% 36.73%
94.82 0.88 0.94% 46.49%
356.54 -2.60 -0.72% -12.60%
75.91 -0.25 -0.33% 16.36%
91.08 -0.08 -0.09% 30.21%
192.04 0.10 0.05% 16.54%
47.65 0.92 1.97% 4.47%
84.79 -4.60 -5.15% 0.43%
22.07 0.14 0.64% 1.38%
59.32 -1.02 -1.69% 25.41%
21.71 0.78 3.73% 25.93%
143.50 -0.89 -0.62% 28.77%
120.71 0.39 0.32% 27.86%
55.65 -0.53 -0.94% -14.19%
63.18 -0.71 -1.11% 67.05%
83.50 0.36 0.43% 33.54%
96.73 -0.43 -0.44% 37.87%
212.47 1.21 0.57% 37.91%
9.03 -0.13 -1.42% 5.00%
235.37 -2.67 -1.12% 50.40%
117.42 0.01 0.01% 28.75%
23.39 -0.54 -2.26% -25.06%
52.28 -0.25 -0.48% 10.46%
149.07 0.48 0.32% 41.76%
85.00 -9.57 -10.12% 1.99%
229.53 -13.46 -5.54% 35.66%
54.59 1.11 2.08% 0.70%
222.36 1.37 0.62% 9.74%
133.73 -7.61 -5.38% 7.52%
117.33 -0.32 -0.27% 36.03%
100.46 0.46 0.46% 29.21%
120.49 0.07 0.06% 27.17%
113.35 0.26 0.23% 23.91%
195.36 0.63 0.32% 43.59%
256.32 -1.15 -0.45% 66.31%
41.47 0.10 0.24% 28.51%
121.78 -0.27 -0.22% 47.10%
80.19 -0.35 -0.43% 12.44%
22.54 -0.10 -0.44% -14.94%
35.61 -0.28 -0.78% 9.07%
99.42 0.47 0.47% 26.23%
67.60 0.14 0.21% 22.11%
158.94 1.39 0.88% 40.22%
140.56 -4.07 -2.81% 1.63%
29.23 -0.42 -1.42% -2.11%
153.94 -3.60 -2.29% 35.52%
108.12 -3.28 -2.94% -8.30%
105.72 -0.76 -0.71% 13.79%
105.28 -1.35 -1.27% 23.54%
75.87 0.27 0.36% 21.10%
44.74 -0.19 -0.42% 2.45%
434.15 -1.56 -0.36% 27.71%
127.98 -1.70 -1.31% 18.16%
126.03 -0.13 -0.10% 23.29%
131.72 -0.85 -0.64% 40.34%
85.35 0.01 0.01% 28.97%
89.25 -0.35 -0.39% 28.20%
154.74 -1.00 -0.64% 23.33%
54.14 0.16 0.30% 24.40%
60.93 0.63 1.04% 14.44%
82.69 0.30 0.36% 17.54%
131.62 -0.02 -0.02% 40.17%
70.58 0.32 0.46% 22.41%
30.63 0.14 0.46% 21.69%
198.97 0.23 0.12% 25.87%
94.30 -0.03 -0.03% 24.34%
76.95 0.01 0.01% 24.53%
71.45 0.42 0.59% 53.16%
167.31 5.44 3.36% -0.66%
308.64 -2.70 -0.87% 91.46%
103.45 -1.54 -1.47% 15.75%
66.43 0.22 0.33% 29.27%
200.07 0.69 0.35% 22.94%
28.47 0.10 0.35% -0.84%
13.79 1.25 9.97% -1.15%
92.04 0.88 0.97% 18.52%
167.61 -0.27 -0.16% 41.75%
89.03 -1.10 -1.22% 23.34%
60.23 -0.24 -0.40% -2.81%
77.34 0.27 0.35% 40.26%
87.19 -0.42 -0.48% 45.10%
19.64 0.02 0.10% 16.35%
153.65 1.21 0.79% 45.82%
89.72 0.45 0.50% 55.76%
66.68 -0.52 -0.77% 30.75%
46.84 0.27 0.58% 12.65%
176.30 -0.64 -0.36% 54.03%
24.29 -0.01 -0.04% -8.68%
169.40 -1.74 -1.02% 41.43%
44.46 -0.05 -0.11% -3.91%
16.08 -0.14 -0.86% 3.68%
1,160.61 3.28 0.28% 42.44%
98.48 0.25 0.25% 36.36%
51.29 -0.68 -1.31% -9.81%
11.65 -0.67 -5.44% 8.88%
36.38 0.21 0.58% 18.19%
88.34 -1.53 -1.70% -6.58%
327.84 -3.23 -0.98% 14.54%
100.86 -0.43 -0.42% -4.90%
113.19 3.16 2.87% -3.60%
133.36 0.74 0.56% 15.46%
22.06 0.27 1.24% -21.80%
214.05 -0.04 -0.02% 30.93%
91.05 -0.98 -1.06% 15.69%
58.48 -0.99 -1.66% -5.56%
12.17 -0.28 -2.25% -22.97%
29.12 -0.22 -0.75% 5.32%
27.60 0.28 1.02% -18.00%
100.14 -0.13 -0.13% 40.65%
109.68 0.34 0.31% 39.83%
49.93 0.04 0.08% 27.11%
30.19 -0.68 -2.20% -5.18%
58.71 -1.19 -1.99% 25.80%
44.78 0.20 0.45% -13.75%
44.62 3.64 8.88% 178.96%
70.71 2.07 3.02% 76.16%
178.88 -0.68 -0.38% 31.18%
14.14 -0.59 -4.01% 5.13%
171.05 -1.48 -0.86% 37.56%
35.67 -0.26 -0.72% -39.35%
22.54 -0.40 -1.74% -23.28%
55.03 -0.57 -1.02% 12.08%
67.01 1.24 1.89% 49.34%
127.29 3.49 2.82% 86.45%
76.98 0.09 0.12% 19.79%
154.16 -0.59 -0.38% 48.49%
58.59 1.17 2.04% 52.98%
180.70 0.57 0.32% 83.84%
43.67 -0.11 -0.25% 35.71%
311.33 -0.17 -0.05% 18.92%
134.15 0.10 0.07% 53.28%
51.19 -0.31 -0.60% 8.32%
78.36 -1.11 -1.40% 2.18%
17.28 -0.24 -1.37% 0.52%
28.92 -1.17 -3.89% 13.59%
30.69 -1.34 -4.18% 12.34%
22.09 -1.45 -6.16% -5.56%
141.95 0.25 0.18% 41.89%
57.80 -0.92 -1.57% -1.10%
18.21 -0.45 -2.41% -20.34%
82.00 -0.40 -0.49% 19.90%
107.40 -1.14 -1.05% 25.47%
99.59 -0.62 -0.62% 4.24%
137.81 -2.28 -1.63% 20.45%
128.91 1.02 0.80% 45.45%
109.13 -0.12 -0.11% 28.80%
45.86 -0.64 -1.38% -7.32%
67.70 0.08 0.12% 3.00%
116.77 1.79 1.56% 8.70%
62.20 0.95 1.55% 51.82%
151.98 -3.29 -2.12% 23.24%
73.45 -0.09 -0.12% -5.91%
100.26 0.04 0.04% 47.40%
105.16 -0.62 -0.59% 17.63%
56.58 0.10 0.18% -10.74%
141.74 0.55 0.39% 11.47%
97.65 0.30 0.31% 64.28%
110.78 -0.84 -0.75% -36.56%
117.48 -0.39 -0.33% 48.37%
70.71 -0.03 -0.04% -7.69%
73.20 -0.46 -0.62% 6.69%
46.03 -0.34 -0.73% -32.65%
135.73 -0.17 -0.13% -1.08%
19.75 -1.40 -6.62% -36.62%
108.18 1.19 1.11% 6.30%
96.10 0.52 0.54% 48.83%
7.27 -0.13 -1.76% -61.51%
96.50 -1.10 -1.13% 24.04%
133.22 0.94 0.71% -14.65%
165.43 0.62 0.38% 54.12%
146.06 0.48 0.33% 12.50%
265.59 0.36 0.14% 50.87%
80.28 0.40 0.50% 40.94%
49.17 -0.12 -0.24% 56.24%
116.43 -0.84 -0.72% 4.95%
93.01 0.14 0.15% 6.19%
38.64 0.12 0.31% -6.53%
17.68 -0.28 -1.56% -29.98%
96.33 -1.75 -1.78% -9.11%
99.38 -1.96 -1.93% 17.06%
16.98 -0.17 -0.99% -30.72%
166.91 -0.74 -0.44% 2.17%
148.77 -0.80 -0.53% 15.49%
24.50 0.08 0.33% -13.06%
39.19 -0.69 -1.73% -16.12%
47.67 -0.17 -0.36% -1.91%
31.84 0.18 0.57% -10.81%
58.92 -0.56 -0.94% 31.31%
19.96 -0.26 -1.26% 16.35%
21.24 0.02 0.09% -16.67%
129.90 -0.33 -0.25% 35.34%
18.30 -0.01 -0.05% -1.67%
47.59 -0.92 -1.90% -35.05%
20.33 -0.07 -0.34% 27.86%
28.95 -0.11 -0.38% 7.82%
23.38 -0.32 -1.35% 5.13%
18.66 0.57 3.15% 1.41%
62.15 -0.17 -0.27% 3.00%
95.26 0.70 0.74% 8.27%
54.61 -0.23 -0.42% 22.17%
129.16 2.02 1.59% 56.69%
28.37 -0.30 -1.05% -17.02%
27.48 -0.10 -0.36% 51.16%
20.64 0.35 1.72% -24.03%
59.28 -1.43 -2.36% 46.05%
93.24 0.88 0.95% 5.87%
19.76 -0.10 -0.50% -46.33%
150.27 3.58 2.44% 22.27%
25.44 -0.18 -0.70% -43.45%
16.09 -0.50 -3.01% -42.45%
46.45 -0.01 -0.02% 14.80%
14.33 -0.16 -1.07% 17.75%
84.41 -0.97 -1.14% -20.74%
41.93 -1.03 -2.40% -20.24%
34.98 -0.19 -0.54% -4.16%
43.64 0.76 1.77% 63.45%
30.16 -0.10 -0.33% -46.80%
48.40 -0.24 -0.49% 16.04%
20.32 -0.02 -0.10% 23.90%
36.21 -0.11 -0.30% 51.38%
53.50 0.50 0.94% 12.61%
129.90 -1.39 -1.06% 34.82%
14.26 -0.07 -0.49% -3.06%
5.20 -0.37 -6.64% -40.09%
38.05 -0.26 -0.68% 1.39%
15.98 -0.03 -0.19% -2.32%
50.84 -0.60 -1.17% 28.35%
14.42 0.03 0.21% 17.52%
24.27 -0.38 -1.54% -10.14%
14.47 0.03 0.21% -28.37%
24.37 0.11 0.45% -5.18%
62.88 -0.33 -0.52% 45.49%
51.73 0.18 0.35% 11.15%
40.89 -0.20 -0.49% 21.55%
26.39 -0.06 -0.23% -16.20%
26.64 0.11 0.41% -38.89%
3.45 -0.18 -4.96% -67.42%
52.73 -0.41 -0.77% -2.51%
45.14 0.27 0.60% 22.63%
15.32 1.46 10.53% 37.89%
18.05 0.37 2.09% -29.60%
6.54 0.22 3.48% -31.30%
12.54 -0.13 -1.03% -35.19%
1.70 -0.02 -1.16% -60.92%
10.08 -0.46 -4.36% -37.04%
36.25 -0.14 -0.38% 67.05%
3.25 -0.42 -11.44% -61.03%
37.72 0.01 0.03% 31.29%
15.91 0.03 0.19% 8.31%
5.66 -0.38 -6.29% -71.95%
5.38 -0.51 -8.66% -50.73%
23.35 -0.41 -1.73% 6.43%
4.32 -0.01 -0.23% -11.11%
0.95 -0.02 -2.18% -70.94%
4.54 -0.02 -0.44% -71.27%
4.03 0.10 2.54% -42.18%
8.31 -0.03 -0.36% -51.60%
6.73 -0.12 -1.75% -39.21%
0.57 -0.02 -3.03% -74.20%
344,700.00 2,050.00 0.60% 14.26%
39.04 0.52 1.35% 27.58%
80.10 0.20 0.25% 27.73%
47.44 0.14 0.30% 30.91%
182.75 -2.52 -1.36% 24.43%
311.89 -1.37 -0.44% 48.30%
67.43 0 0% 37.56%
63.01 -1.02 -1.59% -4.70%
536.86 7.72 1.46% 32.05%
288.10 0.91 0.32% -13.45%
153.83 1.09 0.71% 16.18%
70.53 -0.76 -1.07% 13.39%
207.48 0.62 0.30% 11.36%
44.05 -0.02 -0.05% 18.32%
46.73 -0.05 -0.11% -13.00%
59.17 0.20 0.34% 61.71%
211.26 -1.74 -0.82% 9.42%
177.51 -0.37 -0.21% 35.58%
148.69 0.48 0.32% 32.87%
49.88 -0.81 -1.60% -9.34%
106.76 4.57 4.47% 33.15%
62.19 -0.10 -0.16% -8.71%
591.67 1.67 0.28% 59.36%
375.66 -2.60 -0.69% 34.79%
216.64 -2.66 -1.21% 17.13%
170.11 -0.96 -0.56% 18.22%
15.07 0.35 2.38% 2.45%
282.53 0.49 0.17% 54.79%
75.52 -0.29 -0.38% 38.67%
89.95 0.15 0.17% 31.39%
159.63 0.53 0.33% 7.01%
139.90 -0.46 -0.33% 15.55%
25.86 0.35 1.37% -17.46%
55.32 1.31 2.43% 14.01%
66.40 0.09 0.14% -18.72%
79.91 -0.12 -0.15% 16.23%
71.85 2.59 3.74% 41.27%
244.09 0.42 0.17% 9.11%
119.23 1.38 1.17% 17.05%
32.29 -0.47 -1.43% 52.67%
66.55 0.34 0.51% 28.75%
80.31 0.11 0.14% -7.20%
879.18 8.45 0.97% 64.83%
107.14 0.81 0.76% 35.41%
42.71 -1.54 -3.48% 3.51%
26.18 -0.83 -3.07% -13.08%
48.57 0.01 0.02% 39.89%
15.43 -0.09 -0.58% -39.44%
40.29 -0.21 -0.52% 0.45%
0.59 -0.004 -0.69% -78.45%
6.95 -0.04 -0.57% -46.08%
36.42 -0.25 -0.68% -11.32%
60.78 -1.00 -1.62% -24.17%
35.33 0.35 1.00% -43.13%
60.91 -0.19 -0.31% 38.24%
22.68 -0.05 -0.22% -1.56%
91.15 0.15 0.16% 26.91%
28.84 -0.56 -1.90% 56.74%
10.73 0.03 0.28% -4.03%
219.91 -0.55 -0.25% 54.94%
211.08 -0.65 -0.31% 34.13%
91.19 -0.01 -0.01% 27.79%
77.66 -0.52 -0.67% 9.40%
103.66 -0.19 -0.18% 25.63%
69.11 0.44 0.64% 20.95%
160.50 -0.35 -0.22% 28.29%
80.69 0.55 0.69% 58.18%
86.00 -1.80 -2.05% 15.73%
27.65 -0.71 -2.50% -23.45%
297.42 1.22 0.41% 57.72%
36.51 -0.26 -0.71% 22.43%
150.98 1.50 1.00% 43.46%
قیمت روز سال
Dow Jones 29054 -130.17 -0.45% 18.33%
S&P MidCap 400 2079 -2.68 -0.13% 15.60%
NASDAQ 100 9179 -8.84 -0.10% 36.95%
Russell 2000 1678 -6.32 -0.38% 14.60%
S&P 500 3311 -12.89 -0.39% 25.32%
S&P VIX 13 0.60 0.60% -5.38%