US500 - قیمت سهام

SPX

4,399.77

تغییر روزانه:

-0.05%

سالیانه:

35.03%

قیمت روز سال
286.30 -0.24 -0.08% 40.30%
145.08 -1.69 -1.15% 52.65%
3,631.40 5.01 0.14% 19.71%
2,730.30 -5.63 -0.21% 79.39%
373.70 5.89 1.60% 60.19%
418,644.00 -3,664.80 -0.87% 42.16%
172.29 -0.37 -0.21% 17.57%
246.92 -4.01 -1.60% 24.34%
142.06 -0.58 -0.41% 8.70%
138.87 -1.98 -1.41% 8.23%
151.82 0.37 0.24% 52.31%
409.35 -5.75 -1.39% 33.48%
382.74 -7.53 -1.93% 23.74%
53.10 -0.08 -0.15% 10.46%
325.72 -1.54 -0.47% 23.07%
55.71 -0.49 -0.87% -3.03%
43.48 1.38 3.28% 10.75%
28.01 -0.19 -0.67% -5.24%
78.33 0.48 0.62% -1.29%
38.02 0.04 0.09% 50.44%
56.75 -0.51 -0.89% 18.18%
520.06 1.15 0.22% 7.34%
58.19 0.36 0.62% 32.16%
195.12 3.04 1.58% 86.44%
156.58 -1.36 -0.86% 13.60%
179.09 -0.41 -0.23% 54.91%
621.21 2.93 0.47% 42.38%
54.80 -0.49 -0.88% 17.31%
101.16 0.55 0.55% 12.31%
87.20 -0.61 -0.69% 56.54%
120.53 0.72 0.60% 17.57%
57.99 -0.57 -0.97% 32.10%
301.67 1.19 0.40% 63.47%
246.63 3.05 1.25% 52.47%
243.98 0.47 0.19% 26.02%
647.18 2.40 0.37% 72.68%
244.44 -0.24 -0.10% -1.77%
68.73 1.24 1.84% 16.20%
165.61 1.04 0.63% 70.78%
422.21 -2.13 -0.50% 29.46%
528.42 -1.86 -0.35% 29.12%
241.64 -4.71 -1.91% 23.15%
130.61 0.39 0.30% 32.30%
118.69 0.73 0.62% 22.35%
316.28 -3.61 -1.13% 40.96%
292.89 2.29 0.79% 44.90%
98.94 -0.91 -0.91% 26.21%
141.75 -1.00 -0.70% 13.11%
77.95 0.09 0.12% -72.30%
145.18 0.36 0.25% 36.94%
373.00 -1.73 -0.46% -3.69%
477.79 2.43 0.51% 54.70%
285.00 -1.88 -0.66% 5.05%
45.42 0.28 0.61% 76.17%
216.60 -1.43 -0.66% 21.70%
722.86 -3.89 -0.54% 27.62%
186.86 1.73 0.93% 41.95%
70.10 1.17 1.70% -3.99%
296.86 -1.99 -0.67% 21.31%
230.32 0.35 0.15% 49.00%
68.08 0.10 0.15% 29.63%
142.41 1.48 1.05% 53.08%
122.42 -3.62 -2.87% 58.12%
198.28 -2.19 -1.09% 26.90%
192.32 -1.19 -0.62% 29.33%
148.75 -2.11 -1.40% 2.78%
192.04 -3.15 -1.61% 55.27%
83.33 -0.31 -0.37% 29.76%
860.91 -0.97 -0.11% 49.05%
523.11 0.20 0.04% 73.11%
63.41 -1.82 -2.79% 11.66%
113.97 -0.71 -0.62% 12.44%
253.50 -1.19 -0.47% -8.29%
202.21 -0.64 -0.32% -27.45%
268.89 0.54 0.20% 33.50%
411.59 -1.20 -0.29% 14.38%
584.40 2.11 0.36% 31.03%
231.57 9.30 4.18% 39.49%
227.35 -1.53 -0.67% 25.06%
380.34 -2.29 -0.60% 35.08%
169.92 -3.02 -1.75% 75.74%
47.66 -0.13 -0.27% 14.48%
75.78 -1.05 -1.37% -7.88%
193.14 -1.42 -0.73% 11.08%
127.71 -1.48 -1.15% 20.29%
586.50 5.49 0.94% -7.22%
213.44 1.52 0.72% 29.45%
206.97 -0.92 -0.44% 50.94%
97.91 6.88 7.56% 28.68%
331.32 1.54 0.47% 73.58%
374.70 -0.14 -0.04% 84.96%
202.38 0.51 0.25% 37.12%
972.99 -2.09 -0.21% 39.84%
836.31 -5.52 -0.66% 8.61%
105.66 -0.70 -0.66% 24.35%
96.08 -0.40 -0.41% 89.92%
211.55 1.65 0.79% 50.54%
83.21 -0.75 -0.89% 9.19%
67.94 -0.52 -0.75% 29.15%
257.48 -0.88 -0.34% 108.18%
63.99 -0.55 -0.85% 15.53%
2,226.33 -19.86 -0.88% 30.38%
84.89 0.84 1.00% 4.54%
219.19 -1.61 -0.73% 12.50%
360.47 -1.73 -0.48% 14.34%
13.17 0.09 0.65% 99.77%
75.58 1.36 1.83% 49.99%
191.97 -0.73 -0.38% 8.24%
334.60 0.64 0.19% 20.64%
56.07 -0.08 -0.14% 48.69%
225.88 -1.85 -0.81% 20.48%
45.42 -0.09 -0.20% 14.09%
121.25 0.20 0.17% 28.58%
61.93 0.61 0.99% -8.78%
144.85 -1.87 -1.27% 25.32%
440.94 -26.56 -5.68% 11.24%
287.89 -1.01 -0.35% -0.33%
31.91 -0.47 -1.45% -55.63%
287.58 -0.14 -0.05% -55.60%
137.20 2.30 1.71% 116.92%
493.15 6.90 1.42% 28.00%
55.10 0.15 0.27% 43.71%
134.94 -1.31 -0.96% -11.25%
378.47 -2.51 -0.66% 29.90%
82.00 -0.12 -0.14% -9.63%
94.53 -1.35 -1.41% 6.31%
67.85 0.48 0.71% 99.09%
110.16 0.26 0.24% 38.86%
230.39 0.24 0.10% 20.38%
56.77 0.44 0.78% 42.14%
256.98 -5.95 -2.26% 33.27%
166.07 -3.25 -1.92% 25.87%
183.83 -0.44 -0.24% 68.73%
353.77 0.25 0.07% 96.27%
145.65 -1.31 -0.89% 32.83%
262.69 3.11 1.20% 27.64%
154.37 -1.01 -0.65% -1.60%
312.96 4.71 1.53% 31.16%
227.68 -0.40 -0.18% 31.61%
227.68 -0.40 -0.18% 31.61%
88.65 -0.44 -0.49% 4.54%
164.10 1.51 0.93% 39.62%
69.78 -0.70 -0.99% 4.93%
488.32 -5.00 -1.01% 11.70%
46.70 -0.12 -0.26% 13.46%
38.93 -0.35 -0.88% 9.69%
58.81 -0.74 -1.24% -8.64%
132.88 0.25 0.19% 6.30%
635.39 12.80 2.06% 76.09%
44.49 0.87 1.98% 0.30%
195.66 1.61 0.83% 30.93%
460.00 11.42 2.55% 7.71%
246.16 -1.53 -0.62% 89.67%
46.80 -0.22 -0.47% 21.53%
143.58 1.65 1.16% 5.63%
17.79 0.04 0.23% 22.44%
98.42 0.08 0.08% 54.41%
340.56 -0.23 -0.07% 7.24%
74.25 0.25 0.34% 33.74%
94.05 -1.13 -1.19% 21.65%
68.74 -0.73 -1.04% 0.01%
155.53 -0.61 -0.39% 60.52%
130.44 -1.01 -0.77% 38.77%
121.20 -0.43 -0.35% 37.06%
226.39 0.03 0.01% 24.66%
75.24 0.70 0.93% 14.72%
55.51 0.51 0.92% 114.39%
69.84 0.71 1.03% 7.79%
313.03 -0.87 -0.28% 59.03%
50.35 0.16 0.32% 38.51%
281.83 -0.80 -0.28% 66.22%
72.27 -0.20 -0.28% 4.42%
57.65 -0.09 -0.16% 49.04%
610.02 -6.45 -1.05% 33.84%
72.93 0.64 0.89% 33.74%
593.10 8.89 1.52% 54.06%
176.65 -2.59 -1.45% 21.15%
94.48 -2.02 -2.09% -0.52%
73.35 0.62 0.86% 51.24%
161.47 -1.08 -0.66% 143.24%
73.66 0.07 0.10% 36.43%
144.61 1.16 0.81% 65.95%
112.32 -0.96 -0.85% 39.49%
315.93 6.93 2.24% 61.91%
245.37 2.19 0.90% 53.30%
40.06 0.03 0.06% 14.08%
70.79 0.40 0.57% -33.11%
86.42 -1.18 -1.35% -4.50%
185.32 -1.38 -0.74% -1.24%
181.74 -1.09 -0.60% -21.32%
115.36 -0.75 -0.65% 32.80%
121.58 -3.90 -3.11% 28.21%
46.91 -0.78 -1.64% -7.73%
74.64 -0.89 -1.18% -2.69%
67.29 1.71 2.60% 12.72%
202.73 -0.66 -0.32% 49.26%
53.79 -0.01 -0.02% 47.37%
216.23 -2.94 -1.34% 3.59%
62.50 -0.35 -0.56% 18.84%
1,818.16 -16.96 -0.92% 57.68%
151.44 1.49 0.99% 55.96%
1,607.16 -17.79 -1.09% 36.25%
695.58 8.63 1.26% 89.58%
112.84 -0.38 -0.34% 53.42%
162.56 -0.28 -0.17% 16.46%
142.01 4.36 3.17% 57.98%
201.60 -4.40 -2.14% -4.06%
82.99 -1.62 -1.91% -3.49%
146.57 -2.81 -1.88% 25.43%
283.76 2.60 0.92% 43.01%
221.20 -0.45 -0.20% 57.95%
266.22 1.98 0.75% 30.44%
362.81 2.96 0.82% 18.55%
84.11 -0.73 -0.86% 56.95%
232.17 -1.63 -0.70% 16.74%
144.69 1.42 0.99% 36.54%
25.29 0.02 0.08% 27.92%
82.87 -0.49 -0.59% 33.86%
227.62 -0.66 -0.29% 50.16%
62.97 -0.75 -1.17% -11.24%
29.33 0.15 0.51% 50.95%
299.28 5.79 1.97% 35.44%
390.70 1.84 0.47% 27.76%
69.97 1.64 2.40% 88.40%
54.04 -0.36 -0.65% 16.08%
38.14 -0.73 -1.88% 33.17%
100.57 0.04 0.04% 53.59%
81.15 0.03 0.04% 10.00%
170.49 0.29 0.17% 15.20%
84.69 -1.06 -1.24% -56.42%
204.36 0.24 0.12% 31.25%
135.81 4.81 3.67% 25.96%
70.30 -0.47 -0.66% 85.05%
28.48 0.08 0.26% 66.72%
163.31 -1.83 -1.11% 47.91%
78.07 1.73 2.27% -20.37%
257.22 0.28 0.11% -3.22%
78.85 -0.50 -0.63% 7.41%
46.94 -0.48 -1.01% 43.68%
137.90 1.95 1.43% 34.29%
71.65 -0.12 -0.17% 15.56%
86.27 0.57 0.66% 33.97%
306.39 -2.79 -0.90% 66.93%
56.85 -0.30 -0.52% 5.71%
68.84 0.07 0.10% -6.47%
13.68 -0.11 -0.83% 97.62%
117.75 -0.96 -0.80% 2.19%
55.29 0.95 1.74% 38.52%
58.64 -0.21 -0.36% 36.63%
199.35 -1.40 -0.70% 13.23%
113.09 -1.27 -1.11% 15.28%
136.89 -0.14 -0.10% 45.09%
145.74 -0.32 -0.22% 57.18%
28.58 -0.16 -0.56% 9.04%
104.34 -1.00 -0.95% 0.20%
87.39 -0.88 -1.00% 59.79%
160.26 1.42 0.89% 66.06%
114.68 -0.03 -0.03% -17.67%
70.37 -0.67 -0.94% 16.08%
271.74 0.60 0.22% 98.58%
259.05 -0.22 -0.08% 42.09%
99.06 0.06 0.06% 4.25%
471.59 4.87 1.04% -8.85%
258.98 0.69 0.27% 56.36%
192.05 3.89 2.07% 40.75%
86.30 -0.75 -0.86% -3.37%
121.32 -0.09 -0.07% 17.43%
185.64 -0.05 -0.03% 41.70%
99.10 0.06 0.06% 45.78%
649.91 1.40 0.22% 49.23%
84.19 -0.80 -0.94% 5.04%
91.36 -1.79 -1.92% 37.17%
1,486.65 6.77 0.46% 65.06%
197.71 2.72 1.39% 73.96%
125.25 -0.62 -0.49% 90.96%
622.20 -3.31 -0.53% 107.23%
162.32 3.42 2.15% 94.00%
195.48 -6.13 -3.04% 25.24%
33.76 -0.47 -1.36% -10.30%
119.15 -0.70 -0.58% 7.65%
331.20 -0.60 -0.18% 51.13%
40.86 0.34 0.83% 29.25%
376.96 2.33 0.62% 52.42%
414.06 4.06 0.99% 44.22%
399.20 -3.09 -0.77% -0.45%
62.28 -0.94 -1.49% -2.64%
100.89 -1.50 -1.47% 38.81%
283.60 0.47 0.16% 45.72%
44.12 -0.58 -1.29% -12.12%
137.42 -2.91 -2.07% 31.13%
180.35 -0.95 -0.52% 55.96%
156.05 4.01 2.64% 57.98%
34.01 0.05 0.15% 31.21%
36.33 0.13 0.36% 40.49%
454.15 -2.03 -0.45% 33.28%
111.89 -0.33 -0.29% 41.17%
395.65 7.09 1.82% 34.38%
51.81 0.66 1.28% 62.96%
524.85 -13.16 -2.45% 36.08%
383.60 5.22 1.38% 42.27%
171.19 3.69 2.20% 8.47%
140.00 0.04 0.03% 10.94%
97.58 0.77 0.80% 39.60%
148.50 -0.66 -0.44% 15.80%
59.64 0.22 0.37% 3.36%
77.50 3.44 4.64% 55.00%
106.42 -0.34 -0.32% 15.57%
172.01 -4.11 -2.33% -4.84%
34.51 -0.34 -0.98% 21.73%
11.58 0.05 0.43% 9.04%
36.85 -0.31 -0.82% -28.11%
145.07 2.39 1.68% 47.22%
706.29 3.50 0.50% 33.36%
72.19 -0.01 -0.01% 12.79%
41.34 0.38 0.93% 60.73%
21.00 0.33 1.60% 32.83%
170.93 -0.96 -0.56% 27.55%
183.13 6.47 3.66% 51.25%
252.19 2.64 1.06% 60.72%
130.75 -1.25 -0.95% 18.34%
134.47 0.51 0.38% 25.88%
163.01 -0.82 -0.50% 52.52%
496.08 3.33 0.67% 41.42%
118.16 1.92 1.65% 30.43%
36.84 -0.13 -0.35% 32.04%
36.84 -0.13 -0.35% 32.04%
25.27 -0.21 -0.82% 19.31%
91.00 -0.35 -0.38% 111.63%
58.54 -0.20 -0.34% 59.29%
188.32 0.11 0.06% 66.53%
36.69 0.34 0.94% 175.86%
65.21 -1.09 -1.64% 1.37%
541.47 1.29 0.24% 97.73%
333.19 -4.33 -1.28% 64.12%
125.16 -1.19 -0.94% 49.32%
99.44 1.06 1.08% 129.87%
86.69 1.51 1.77% 95.63%
183.43 -0.93 -0.50% 26.10%
63.56 1.20 1.92% 49.84%
51.23 -0.06 -0.12% 27.44%
261.05 -0.42 -0.16% 64.43%
26.91 0.65 2.48% 58.02%
14.45 0.11 0.77% 56.05%
60.89 -1.01 -1.63% 46.93%
123.41 -1.09 -0.88% 138.11%
42.38 -0.49 -1.14% 26.81%
36.45 0.07 0.19% 82.25%
107.03 0.80 0.75% -1.19%
133.33 -1.64 -1.22% 35.11%
53.37 0.45 0.85% 79.58%
100.44 -0.66 -0.65% -5.03%
72.83 -0.64 -0.87% 34.82%
456.87 15.36 3.48% 50.50%
219.58 -6.68 -2.95% 31.80%
386.57 8.05 2.13% 78.54%
190.41 3.26 1.74% 65.17%
47.52 -0.70 -1.44% 47.75%
122.25 -1.70 -1.37% 58.42%
59.42 -0.31 -0.52% 10.18%
5,074.85 -31.29 -0.61% 29.00%
116.67 2.67 2.34% 43.14%
59.66 -0.05 -0.08% 5.89%
173.01 1.21 0.70% 66.10%
368.41 15.12 4.28% 72.05%
25.54 0.09 0.33% 77.92%
55.25 0.04 0.07% 56.74%
59.58 -0.46 -0.77% 52.50%
126.10 -2.78 -2.16% 37.59%
164.64 -0.75 -0.45% 26.44%
135.11 1.45 1.08% 55.80%
174.41 4.25 2.50% 45.78%
261.99 -2.75 -1.04% 106.71%
29.39 0.56 1.94% 39.95%
27.40 -0.05 -0.16% 45.25%
19.58 0.22 1.14% 55.89%
47.23 0 0% 98.82%
83.33 1.32 1.61% 27.65%
118.84 -1.51 -1.25% 30.16%
122.03 -1.43 -1.16% 37.14%
88.54 -2.78 -3.04% -7.07%
22.84 0.04 0.15% 55.87%
78.25 0.29 0.37% 84.42%
62.51 -0.04 -0.06% 42.47%
562.00 7.68 1.39% 145.65%
41.65 0.31 0.75% 64.69%
19.42 0.03 0.13% 75.86%
153.84 -0.26 -0.17% 58.09%
135.79 -0.91 -0.67% 38.25%
99.86 -1.51 -1.49% 34.89%
163.29 -0.44 -0.27% 91.38%
72.96 -1.31 -1.76% 15.26%
138.98 0.89 0.64% 36.30%
148.43 -1.09 -0.73% 88.26%
65.19 0.39 0.60% 45.55%
210.31 5.26 2.57% 78.29%
29.19 -0.25 -0.85% 38.21%
25.50 -0.11 -0.41% 2.97%
43.29 -1.03 -2.32% 71.01%
129.99 0.99 0.77% 81.78%
203.19 -1.38 -0.67% 47.52%
66.82 1.03 1.57% 11.72%
102.16 1.82 1.81% 35.69%
113.74 -2.31 -1.99% 36.31%
324.16 2.20 0.68% 8.38%
21.08 0.44 2.13% 39.88%
212.39 -2.98 -1.38% 43.30%
53.27 -0.49 -0.90% 42.53%
14.00 0.09 0.65% 48.15%
24.23 -0.08 -0.33% 55.72%
80.21 -0.08 -0.10% 70.50%
49.54 -0.47 -0.94% 34.88%
243.40 -1.64 -0.67% 10.66%
41.77 0.62 1.51% 24.17%
327.13 0.38 0.12% 100.18%
157.88 -1.24 -0.78% 39.57%
85.35 -1.01 -1.17% 3.97%
111.19 0.34 0.31% 43.60%
25.67 -0.03 -0.10% 32.09%
23.16 -0.19 -0.80% -4.09%
93.14 -0.27 -0.29% 15.36%
93.14 -0.27 -0.29% 15.36%
15.83 -0.04 -0.25% -14.34%
209.50 8.18 4.06% 15.43%
80.09 -0.47 -0.58% 57.04%
79.50 0.83 1.06% 15.70%
27.00 -0.64 -2.32% 8.04%
52.62 -0.77 -1.44% 17.72%
16.01 0.05 0.31% 45.28%
49.94 -0.12 -0.24% 75.97%
204.72 0.29 0.14% 16.05%
96.71 -0.49 -0.50% 15.57%
47.34 0.24 0.51% -16.49%
69.45 -0.66 -0.94% 41.45%
44.16 -0.14 -0.32% 21.89%
38.39 0.35 0.91% 84.28%
219.82 0.39 0.18% 35.22%
49.29 0.64 1.32% 50.94%
220.42 -0.02 -0.01% 50.95%
64.61 -0.71 -1.09% 54.57%
49.86 0.15 0.29% 65.11%
35.24 -0.10 -0.28% 86.36%
43.47 -0.46 -1.04% 53.83%
194.45 5.46 2.89% 131.96%
79.95 1.40 1.78% 96.14%
9.17 0.18 1.95% -0.38%
156.62 -0.10 -0.06% 45.58%
47.70 0.33 0.70% 22.56%
61.23 0.26 0.43% 59.58%
23.62 0.11 0.47% 83.67%
24.77 0.05 0.18% 92.42%
69.16 0.50 0.73% 101.81%
190.12 0.77 0.41% 121.04%
47.77 0.40 0.83% 52.31%
71.31 -0.59 -0.81% 63.24%
116.27 -1.66 -1.40% 50.07%
6.90 -0.01 -0.07% -81.74%
110.39 0.25 0.23% 51.78%
95.67 0.66 0.69% 84.16%
26.84 -0.49 -1.79% 52.67%
51.83 0.15 0.29% 55.32%
29.83 0.71 2.42% 7.32%
15.93 -0.01 -0.06% 38.88%
24.07 -0.07 -0.27% 64.83%
89.70 1.61 1.83% 117.99%
13.77 -0.29 -2.07% 17.78%
83.50 2.14 2.62% 38.90%
11.78 0.41 3.61% 105.23%
26.49 0.55 2.10% 144.33%
18.90 0.44 2.34% 38.51%
68.41 0.78 1.15% 76.22%
69.50 -0.38 -0.54% 11.24%
55.70 0.12 0.22% 52.14%
20.77 0.05 0.24% 83.32%
39.75 0.36 0.91% 123.31%
30.53 0.58 1.94% 118.38%
17.48 -0.09 -0.48% 69.17%
21.64 0.18 0.84% 89.83%
40.47 -0.55 -1.34% 191.78%
47.59 -0.20 -0.42% 20.79%
24.38 -0.43 -1.73% 53.72%
24.14 -0.12 -0.49% 127.74%
76.31 0.12 0.16% 56.66%
20.77 0.45 2.21% 43.34%
41.72 -0.07 -0.17% 37.01%
59.71 0.39 0.66% 71.78%
18.09 -0.18 -0.96% 23.53%
7.34 -0.02 -0.26% -4.78%
116.60 -1.06 -0.90% 115.33%
77.54 0.01 0.01% 199.61%
101.70 -0.55 -0.54% 94.98%
39.04 -0.58 -1.46% 38.24%
156.35 -11.25 -6.71% 124.29%
21.57 1.03 5.01% 90.89%
27.52 -0.28 -0.99% 51.31%
32.25 0.46 1.45% 123.34%
28.71 -0.54 -1.83% 102.86%
50.49 0.32 0.64% 143.80%
38.25 0.25 0.64% 78.38%
64.36 -0.16 -0.25% 156.21%
99.09 0.61 0.62% 118.12%
49.42 -0.72 -1.44% 208.10%
12.87 0.48 3.87% 35.62%
71.56 -0.15 -0.21% 166.22%
73.54 -0.36 -0.49% 93.78%
30.00 0.60 2.04% 62.51%
21.84 0.59 2.78% 56.45%
36.59 0.19 0.52% 111.14%
30.68 0.33 1.09% 20.84%
16.74 -0.30 -1.76% 157.94%
5.08 0.12 2.42% 93.89%
3.32 0.02 0.61% 54.42%
15.18 0.28 1.88% 131.40%
15.78 0.34 2.17% 54.35%
38.23 -0.04 -0.10% 190.06%
19.86 -0.65 -3.17% 142.64%
16.91 0.65 3.97% 45.86%
14.53 0.18 1.22% 31.57%
16.54 -0.02 -0.12% 94.59%
5.19 0.31 6.25% 51.17%
20.19 -0.30 -1.46% 120.17%
34.92 1.05 3.10% 112.93%
29.16 0.08 0.28% 168.76%
3.62 0.02 0.56% 74.88%
8.44 0.08 0.90% 185.93%
169.43 -9.11 -5.10% 4,073.15%
12.21 0.02 0.16% 237.29%
5.60 -0.04 -0.62% 273.00%
273.66 4.80 1.77% 130.41%
202.94 3.46 1.73% 86.71%
8.87 0.83 10.32% -37.27%
قیمت روز سال
US30 34982 -76.37 -0.22% 31.81%
US400 2679 19.13 0.72% 41.88%
USNDX 14993 61.13 0.41% 40.62%
US2000 2224 33.12 1.51% 48.27%
US500 4399 -2.19 -0.05% 35.03%
USVIX 18 -1.05 -1.05% -5.79%