S&P 500

SPX

3081

تغییر روزانه:

4.83 0.16%

تغییر سالانه:

14.06%

قیمت روز سال
261.96 -0.24 -0.09% 40.39%
1,778.00 6.35 0.36% 11.13%
147.07 0.96 0.66% 37.33%
1,298.80 -0.39 -0.03% 24.44%
331,106.00 120.00 0.04% 2.20%
194.47 4.86 2.56% 36.81%
129.16 -0.76 -0.59% 17.79%
131.35 -0.63 -0.48% -9.30%
69.37 -0.97 -1.38% -11.34%
179.74 0.20 0.11% 28.58%
33.09 -0.09 -0.27% 17.80%
119.12 0.08 0.07% 15.74%
36.97 0.04 0.11% -15.05%
54.22 0.17 0.31% 2.02%
255.25 1.16 0.46% -5.19%
39.17 -0.20 -0.51% 30.96%
233.12 1.32 0.57% 30.22%
120.96 0.15 0.12% 4.61%
277.14 0.14 0.05% 39.86%
48.37 0.27 0.56% 7.17%
59.32 -0.29 -0.49% 1.09%
58.20 -0.15 -0.26% 22.80%
362.88 -4.08 -1.11% 3.83%
119.27 -0.06 -0.05% 27.60%
56.59 0.16 0.28% 15.87%
51.71 -0.13 -0.25% 3.79%
84.12 0.84 1.01% 12.84%
75.07 -0.53 -0.70% 15.89%
138.58 1.84 1.35% 18.64%
209.61 1.43 0.69% 5.10%
45.23 -0.02 -0.04% 18.02%
292.01 -2.17 -0.74% -0.69%
131.73 -0.40 -0.30% 12.51%
86.44 0.78 0.91% -2.07%
89.50 -0.55 -0.61% 19.08%
135.59 0.12 0.09% 12.20%
221.31 0.61 0.28% 16.15%
108.63 0.67 0.62% 17.90%
291.72 1.45 0.50% 24.04%
193.28 0.64 0.33% 4.89%
84.34 0.58 0.69% 21.51%
84.46 0.72 0.86% -2.38%
170.84 0.73 0.43% -13.98%
182.01 1.18 0.65% 23.39%
175.47 -1.33 -0.75% 18.06%
162.86 1.08 0.67% 23.31%
191.43 1.37 0.72% 19.45%
47.00 0.59 1.27% -21.93%
113.17 0.37 0.33% 0.75%
148.39 0.17 0.11% 14.99%
11.42 0.07 0.62% 32.41%
90.97 -0.87 -0.95% 68.21%
315.53 2.78 0.89% 39.50%
300.50 -0.34 -0.11% 28.45%
119.02 0.95 0.80% 26.17%
58.39 0.24 0.41% 11.03%
123.01 -0.13 -0.11% 12.34%
295.97 2.44 0.83% 25.90%
386.30 4.92 1.29% 26.34%
64.32 -0.32 -0.50% -9.39%
120.89 -0.01 -0.01% 12.03%
114.32 -0.13 -0.11% 19.58%
146.34 -1.66 -1.12% 16.24%
58.23 -0.68 -1.15% -8.20%
58.48 -0.16 -0.27% 8.85%
220.41 1.38 0.63% 7.65%
36.21 -0.20 -0.55% -24.26%
49.01 -0.08 -0.16% 9.69%
34.49 -0.51 -1.44% -27.80%
72.35 0.62 0.86% -10.45%
223.22 1.00 0.45% 24.92%
83.32 0.89 1.08% 24.25%
486.79 0 0% 21.09%
135.54 1.02 0.76% 34.87%
73.29 -0.53 -0.72% -25.60%
62.72 0.47 0.76% -23.57%
291.40 -2.74 -0.93% -7.18%
283.67 4.52 1.62% 1.21%
242.36 -0.08 -0.03% 3.30%
43.48 0.25 0.58% -7.21%
58.40 -0.15 -0.26% 8.63%
166.36 2.94 1.80% 16.54%
549.36 4.56 0.84% 10.16%
200.18 1.76 0.89% 20.60%
152.30 -0.16 -0.10% 12.35%
206.75 -0.60 -0.29% 26.54%
72.75 -1.15 -1.56% 3.51%
52.07 0.27 0.52% 18.91%
161.22 -0.96 -0.59% -28.41%
38.44 -0.44 -1.13% -45.74%
110.00 0.43 0.39% 57.79%
151.40 0.08 0.05% 18.63%
185.28 0.93 0.50% 3.05%
66.64 0.10 0.15% 7.62%
201.49 2.84 1.43% 7.08%
216.88 0.88 0.41% 20.16%
259.98 1.95 0.76% 21.90%
87.59 -0.01 -0.01% 1.38%
351.69 1.69 0.48% 28.70%
153.60 -1.82 -1.17% -18.65%
41.22 1.05 2.61% 12.42%
118.10 -0.31 -0.26% 23.52%
48.90 -0.16 -0.33% 1.33%
187.95 0.69 0.37% 31.11%
46.90 0.64 1.38% 34.77%
193.01 -0.97 -0.50% 15.76%
100.48 -0.20 -0.20% 22.00%
188.97 1.81 0.97% -11.26%
176.39 -3.41 -1.90% 19.86%
74.07 0.26 0.35% 10.97%
55.41 0.01 0.02% 32.12%
174.77 -0.47 -0.27% 33.76%
49.58 0.36 0.73% 10.08%
38.59 -0.13 -0.34% 7.27%
130.66 -0.45 -0.34% 17.96%
44.48 -0.20 -0.45% -24.52%
97.21 0.20 0.21% 8.07%
135.14 -0.19 -0.14% -4.53%
320.29 2.73 0.86% -4.15%
108.35 -2.10 -1.90% 28.60%
188.32 -0.52 -0.28% 19.58%
79.72 0.10 0.13% 7.68%
203.86 1.96 0.97% 19.64%
132.53 0.78 0.59% 13.84%
62.84 0.20 0.32% -9.82%
117.20 0.17 0.15% 25.87%
60.69 0.22 0.36% 28.40%
91.40 0.22 0.24% 15.78%
587.24 7.83 1.35% 41.72%
93.31 1.06 1.15% 0.55%
104.15 0.74 0.72% 20.32%
86.63 -0.69 -0.79% 28.17%
348.41 4.13 1.20% 1.88%
74.46 0.73 0.99% 14.87%
80.10 1.24 1.57% 27.08%
183.83 -0.69 -0.37% -8.00%
44.28 0.31 0.70% -3.66%
96.58 -0.61 -0.63% 5.12%
19.53 -0.11 -0.56% -17.70%
57.22 0.01 0.02% 0.69%
20.07 0.13 0.65% 16.69%
131.35 0.15 0.11% 19.48%
54.44 0.15 0.28% 6.62%
110.00 -0.47 -0.43% 20.95%
64.90 -0.81 -1.23% 1.63%
56.42 -0.17 -0.30% 68.75%
80.30 0.15 0.19% 20.81%
92.35 0.47 0.51% 27.70%
195.00 0.62 0.32% 19.40%
9.04 -0.04 -0.44% -6.49%
237.01 1.98 0.84% 50.83%
110.97 -1.21 -1.08% 13.11%
21.03 -0.22 -1.04% -34.73%
53.97 -0.06 -0.11% 22.78%
132.62 0.26 0.20% 26.84%
84.72 -1.68 -1.94% 1.03%
239.35 4.65 1.98% 61.56%
57.85 -0.41 -0.70% 9.68%
209.17 -2.30 -1.09% 0.02%
133.35 -0.19 -0.14% 5.10%
110.13 0.75 0.69% 24.33%
88.50 -0.27 -0.30% 15.68%
113.26 0.71 0.63% 31.51%
96.33 -0.06 -0.06% 10.31%
158.06 5.14 3.36% 22.07%
531.24 -3.76 -0.70% 37.24%
217.46 -0.59 -0.27% 46.84%
42.56 0.32 0.76% 27.43%
110.65 0.40 0.36% 42.35%
73.41 0.42 0.58% 3.39%
22.04 -0.04 -0.18% -10.97%
35.07 -0.18 -0.51% 24.76%
93.18 -0.45 -0.48% 21.38%
58.40 0.37 0.64% 4.70%
343.28 5.34 1.58% 19.24%
144.93 2.60 1.83% 28.51%
136.13 2.49 1.86% -9.68%
29.62 -0.32 -1.07% -7.51%
156.98 -0.02 -0.01% 36.15%
109.44 0.43 0.39% -5.83%
98.34 -0.49 -0.50% 9.75%
101.51 -0.66 -0.65% 15.64%
70.20 0.28 0.40% 16.32%
43.24 -0.29 -0.67% -7.17%
439.91 -0.04 -0.01% 23.07%
113.85 -0.09 -0.08% 7.19%
130.25 1.05 0.81% 24.90%
121.23 0.81 0.67% 28.30%
84.45 0.33 0.39% 20.66%
83.04 0.21 0.25% 24.44%
144.83 4.49 3.20% 11.28%
52.36 0 0% 15.08%
60.45 -0.36 -0.59% 12.15%
83.41 -0.75 -0.89% 21.24%
129.55 -0.46 -0.35% 26.39%
208.99 -1.49 -0.71% 12.63%
63.97 0.50 0.79% 2.40%
29.14 -0.40 -1.35% 7.57%
197.54 -1.28 -0.64% 18.46%
86.02 0.01 0.01% 15.17%
79.43 -0.49 -0.61% 33.10%
64.31 0.15 0.23% 35.08%
165.48 -1.18 -0.71% -1.25%
184.09 -2.35 -1.26% 26.15%
270.01 -1.25 -0.46% 87.92%
106.40 -0.38 -0.36% 9.53%
60.17 0.10 0.17% 17.07%
198.01 18.81 10.50% 18.64%
27.00 0.39 1.47% -10.86%
7.06 0.80 12.78% -72.52%
86.42 -1.08 -1.23% 9.23%
157.62 -0.32 -0.20% 26.09%
77.05 0.20 0.26% 21.38%
14.62 -0.44 -2.92% -22.13%
60.14 0.27 0.45% -23.78%
66.84 0.53 0.80% 20.37%
88.88 6.15 7.43% 52.81%
258.85 -1.76 -0.68% 45.31%
19.20 0 0% 4.26%
142.85 1.12 0.79% 30.80%
75.19 -1.06 -1.39% 12.12%
37.76 -1.42 -3.62% -24.12%
67.01 0.75 1.13% 18.78%
71.81 -0.99 -1.36% 28.22%
41.78 0.16 0.38% -6.86%
161.12 -0.03 -0.02% 26.97%
22.37 -0.16 -0.71% -27.68%
158.90 0.52 0.33% 27.26%
46.22 0.27 0.59% 0.63%
16.69 -0.08 -0.48% -1.13%
1,166.97 -10.08 -0.86% 43.42%
87.18 0.04 0.05% 24.63%
55.30 -0.16 -0.29% -12.35%
11.04 -0.05 -0.45% -4.33%
33.73 0.10 0.30% 5.69%
107.69 -1.24 -1.14% 26.07%
325.44 -1.71 -0.52% 9.89%
95.17 -0.06 -0.06% 12.70%
95.66 -3.41 -3.44% -21.79%
120.57 -0.14 -0.12% 0.51%
17.53 0.29 1.68% -48.82%
184.39 -1.35 -0.73% 20.75%
85.54 1.50 1.78% -4.48%
58.60 -0.50 -0.85% -3.44%
79.19 -0.10 -0.13% 13.71%
12.01 -0.15 -1.23% -28.04%
145.36 -1.52 -1.03% -9.25%
135.62 -2.95 -2.13% 8.64%
30.11 -0.02 -0.07% 11.15%
29.52 -1.07 -3.50% -22.53%
96.25 -0.11 -0.11% 31.94%
93.68 -0.89 -0.94% 32.20%
46.30 0.27 0.59% 20.76%
23.80 -0.05 -0.21% -34.09%
61.65 0.30 0.49% 36.11%
46.41 0.25 0.54% -16.98%
36.80 5.85 18.92% 195.70%
52.54 0.55 1.06% 17.43%
166.12 0.29 0.17% 1.36%
14.91 -0.02 -0.13% 1.91%
161.12 0.68 0.42% 8.64%
27.97 0.01 0.04% -10.04%
36.90 0.07 0.19% -32.58%
22.68 -0.40 -1.73% -31.07%
54.03 0.35 0.65% -4.71%
55.87 0.31 0.56% 14.03%
58.52 -0.45 -0.76% 40.62%
101.59 1.21 1.21% 42.44%
75.76 -0.80 -1.04% 20.01%
135.11 0.17 0.13% 34.63%
54.27 1.62 3.08% 56.40%
71.42 -0.04 -0.06% -11.55%
174.42 -0.01 -0.01% 86.97%
36.90 0.19 0.52% 17.53%
309.03 -4.38 -1.40% 21.08%
124.15 -1.42 -1.13% 17.71%
50.65 0.13 0.26% 4.15%
79.09 -0.02 -0.03% 3.40%
16.79 -0.25 -1.47% -11.00%
28.48 -0.17 -0.59% -1.52%
74.20 0.11 0.15% 7.94%
64.37 -0.17 -0.26% 31.25%
30.74 -0.22 -0.71% -4.42%
212.58 3.01 1.44% 8.52%
21.25 -0.07 -0.33% -13.60%
111.43 0.12 0.11% 5.05%
136.51 -0.02 -0.01% 28.99%
60.78 0.62 1.03% -6.69%
20.23 -0.33 -1.61% -17.51%
76.64 0.83 1.09% 9.81%
101.92 1.10 1.09% 7.39%
104.70 -1.40 -1.32% 2.78%
120.74 -0.88 -0.72% 16.93%
114.86 0.77 0.67% 33.70%
27.58 0.03 0.11% -21.55%
102.45 -0.08 -0.08% 15.59%
43.68 0.48 1.11% -16.74%
64.68 -1.02 -1.55% -8.39%
112.44 -1.92 -1.68% 0.41%
57.97 -0.28 -0.48% 36.19%
154.46 -1.90 -1.22% 29.11%
82.36 -0.32 -0.39% 2.17%
96.11 -0.69 -0.71% 49.68%
59.59 0.01 0.02% 17.91%
94.40 -1.11 -1.16% -1.18%
52.67 -0.64 -1.20% -18.32%
148.93 -1.13 -0.75% 20.75%
95.26 1.10 1.17% 45.28%
75.50 -1.36 -1.77% -14.28%
22.56 -0.90 -3.82% -29.05%
108.76 0.72 0.67% -45.55%
110.01 0.06 0.05% 28.97%
67.88 0.48 0.71% -20.09%
757.27 13.90 1.87% 58.06%
76.43 -0.18 -0.24% 6.98%
56.45 -0.56 -0.98% -25.52%
130.56 -0.66 -0.50% -8.56%
108.57 -0.57 -0.52% 34.09%
20.93 0 0% -41.41%
105.13 0.70 0.67% -7.73%
84.72 -0.47 -0.55% 23.90%
10.45 -0.09 -0.85% -40.25%
47.91 1.46 3.14% -3.18%
98.35 -0.66 -0.67% 21.14%
27.94 0.24 0.87% 1.75%
146.41 -1.28 -0.87% -16.80%
152.51 -0.67 -0.44% 56.90%
140.57 1.33 0.96% 9.96%
255.24 -0.78 -0.30% 38.64%
46.38 0.31 0.67% 18.18%
69.93 0.50 0.72% 8.40%
46.64 0.49 1.06% 50.69%
111.36 -2.65 -2.32% -8.25%
96.63 0.18 0.19% 0.87%
95.21 0.09 0.09% 29.91%
38.74 0.20 0.52% -1.65%
17.16 0.07 0.41% -36.11%
96.88 0.16 0.17% -19.98%
87.92 0.43 0.49% 8.24%
16.08 0.03 0.19% -55.05%
168.94 0.99 0.59% 5.65%
124.48 -0.88 -0.70% 6.08%
25.71 -0.59 -2.24% -9.09%
17.80 0.06 0.34% -32.92%
36.90 -0.53 -1.42% -39.60%
50.72 -0.26 -0.51% 1.27%
32.66 -0.20 -0.61% -0.68%
48.29 -0.81 -1.65% -26.15%
19.80 0.32 1.61% -3.51%
20.45 -0.15 -0.73% -22.95%
133.89 0.43 0.32% 45.66%
17.60 -0.04 -0.23% -10.73%
45.72 -0.53 -1.15% 16.68%
45.02 -0.52 -1.14% -46.77%
18.06 0.13 0.73% 18.50%
26.09 0 0% 1.91%
22.45 -0.06 -0.27% -6.15%
15.58 -0.38 -2.38% -26.09%
57.52 -0.50 -0.86% -8.77%
85.61 0.48 0.56% -4.08%
53.43 -0.09 -0.17% 15.47%
114.70 -0.96 -0.83% 31.75%
30.16 0.32 1.07% -20.53%
26.65 -0.71 -2.60% 40.47%
17.53 0.02 0.11% -52.40%
56.16 0.46 0.83% 52.92%
84.30 -1.32 -1.54% -10.94%
18.52 -0.37 -1.96% -58.36%
155.31 -0.63 -0.40% 36.31%
27.30 -0.53 -1.90% -46.77%
22.18 -0.04 -0.18% -36.77%
43.14 0.01 0.02% 3.22%
13.12 -0.03 -0.23% -3.88%
86.28 -0.74 -0.85% -22.28%
40.19 -0.99 -2.40% -31.06%
38.36 -0.16 -0.42% -7.59%
38.77 -0.03 -0.08% 57.86%
31.70 -0.05 -0.16% -48.35%
48.97 -0.05 -0.10% 2.49%
20.73 -0.16 -0.77% 28.44%
37.45 -0.91 -2.37% 37.10%
52.82 -0.48 -0.90% 14.65%
130.61 1.53 1.19% 30.73%
15.63 -0.36 -2.25% -0.98%
4.95 -0.27 -5.17% -47.59%
38.47 -1.00 -2.53% 9.62%
16.77 -0.06 -0.36% 6.88%
54.30 -0.02 -0.04% 46.72%
12.01 -0.10 -0.83% -10.57%
24.30 -0.12 -0.49% -18.73%
16.72 -0.27 -1.59% -25.79%
24.58 -0.02 -0.08% -12.96%
61.60 -0.21 -0.34% 35.53%
52.97 0.49 0.93% 24.66%
42.65 -0.19 -0.44% 26.41%
30.83 0.27 0.88% -21.53%
25.86 -0.58 -2.19% -31.49%
4.32 0.03 0.70% -75.17%
0.67 -0.14 -17.07% -81.24%
53.45 -0.48 -0.89% -4.85%
52.04 0.12 0.23% 34.99%
14.45 -0.07 -0.48% 13.20%
23.41 -0.12 -0.51% -12.84%
4.14 0.03 0.61% -69.42%
9.32 0.03 0.32% -46.71%
2.15 0.03 1.42% -62.51%
8.48 -0.07 -0.82% -41.92%
12.81 -0.01 -0.08% -25.52%
29.90 -0.08 -0.27% 25.95%
3.57 0.03 0.85% -57.50%
39.13 0.77 2.01% 37.54%
13.50 -0.25 -1.82% -4.46%
2.80 -0.06 -2.10% -91.00%
5.70 -0.20 -3.39% -57.53%
18.21 -0.01 -0.05% -27.81%
4.03 0 0% -12.20%
1.18 -0.08 -6.35% -71.08%
5.92 -0.10 -1.66% -57.44%
4.92 -0.02 -0.40% -39.96%
7.87 -0.34 -4.14% -58.95%
10.04 0.18 1.83% 2.87%
0.75 -0.05 -6.14% -80.75%
قیمت روز سال
S&P MidCap 400 1990 0 0% 8.11%
NASDAQ 100 8228 0 0% 21.55%
Dow Jones 27589 0 0% 10.00%
Russell 2000 1595 0.35 0.02% 6.16%
S&P VIX 13 0.67 0.67% -7.72%
S&P 500 3081 4.83 0.16% 14.06%