SPX S&P 500 | قیمت سهام

SPX

3359

تغییر روزانه:

0.20%

سالیانه:

14.33%

قیمت روز سال
212.28 -4.06 -1.88% 52.84%
444.04 -11.51 -2.53% 118.28%
3,165.07 -58.49 -1.81% 72.68%
1,491.11 -4.25 -0.28% 23.76%
268.56 3.30 1.24% 41.23%
148.43 0.89 0.60% 12.72%
196.21 -2.55 -1.28% 9.07%
129.50 0.62 0.48% 19.33%
133.33 0.62 0.47% 13.53%
99.38 2.14 2.20% -9.54%
316.13 3.25 1.03% 27.67%
327.71 -0.27 -0.08% 21.69%
47.98 -0.59 -1.21% 1.72%
270.80 2.44 0.91% 28.00%
58.28 0.61 1.05% 4.41%
38.46 0.22 0.57% 4.31%
80.00 -0.10 -0.12% -5.58%
26.08 0.64 2.51% -8.10%
47.74 0.31 0.65% -11.08%
494.28 -14.08 -2.77% 56.47%
43.41 -0.22 -0.50% -40.02%
447.41 -5.68 -1.25% 182.71%
129.89 -0.73 -0.56% -5.80%
447.90 -15.05 -3.24% 50.41%
47.39 -0.31 -0.65% -10.85%
86.67 -0.70 -0.80% -29.67%
54.94 -0.04 -0.07% 0.53%
100.69 -0.51 -0.50% 17.68%
42.59 -0.06 -0.14% -0.16%
151.05 -0.08 -0.05% 32.53%
200.85 -1.79 -0.88% 41.80%
237.66 -0.92 -0.38% 28.31%
101.84 1.32 1.31% 22.70%
341.95 -1.37 -0.40% 24.43%
412.27 -1.40 -0.34% 46.98%
204.10 1.50 0.74% -6.38%
99.81 3.29 3.40% -2.41%
92.75 -0.49 -0.53% 43.89%
231.50 2.83 1.24% 22.57%
204.66 -0.46 -0.22% 45.26%
77.41 0.45 0.58% -4.86%
124.56 -1.31 -1.04% -11.09%
287.78 4.00 1.41% 35.19%
384.63 5.65 1.49% 1.98%
324.50 -3.30 -1.00% 19.75%
255.28 1.71 0.67% 15.50%
25.05 0.89 3.67% -46.01%
181.94 3.20 1.78% 7.21%
132.94 -0.23 -0.17% 6.94%
69.05 0.43 0.62% 6.53%
154.65 2.50 1.64% -7.40%
51.28 0.39 0.77% -23.16%
107.80 -2.91 -2.62% 51.28%
60.74 0.87 1.45% -53.80%
75.74 0.13 0.17% -21.33%
158.19 2.19 1.40% -3.67%
152.22 1.69 1.12% 51.51%
147.43 0.84 0.57% 8.09%
156.00 11.06 7.60% 32.71%
64.64 0.78 1.22% 9.49%
307.92 -2.98 -0.95% 11.28%
55.50 0.07 0.13% 1.00%
103.39 1.45 1.42% -1.93%
251.00 -2.97 -1.14% -0.23%
269.97 0.05 0.02% 47.57%
190.84 2.81 1.49% -12.37%
169.78 -2.03 -1.18% -49.52%
276.39 0.74 0.27% -3.53%
98.75 3.24 3.38% -21.18%
41.98 0.60 1.44% -9.72%
80.35 0.91 1.14% 6.66%
103.35 0.08 0.08% 25.78%
620.01 -0.27 -0.04% 100.09%
166.77 2.80 1.71% -21.00%
137.26 1.50 1.10% -19.41%
199.68 0.83 0.42% 7.11%
208.26 4.01 1.96% 0.61%
158.92 1.20 0.76% 31.46%
683.73 -5.62 -0.81% 31.64%
795.94 3.88 0.49% 44.92%
85.50 2.25 2.67% -4.27%
50.16 0.95 1.92% 21.54%
134.88 0.50 0.37% 10.54%
55.32 2.10 3.93% 3.34%
130.98 2.66 2.06% 56.30%
54.50 0.71 1.32% -6.34%
194.33 0.45 0.23% -5.22%
329.14 3.72 1.14% -10.79%
6.39 0.05 0.79% -32.67%
48.52 0.01 0.02% 13.82%
304.11 26.45 9.53% 27.65%
37.33 0.63 1.71% -29.51%
190.01 2.36 1.26% 25.96%
100.77 3.51 3.60% 9.64%
68.55 -1.16 -1.65% 74.47%
117.12 -1.09 -0.92% 17.52%
415.55 10.24 2.51% 40.75%
280.36 -1.78 -0.63% 22.98%
72.90 0.66 0.91% 9.23%
654.83 1.62 0.25% 25.13%
63.43 -0.05 -0.08% 32.53%
38.90 1.49 3.97% -18.09%
156.87 0.90 0.58% 13.23%
274.06 -3.96 -1.42% 27.68%
80.29 0.29 0.36% -6.36%
90.38 1.04 1.16% 13.22%
33.83 0.88 2.66% -9.67%
76.67 -0.58 -0.75% -64.68%
195.21 -0.05 -0.03% 45.04%
198.38 3.00 1.53% 9.90%
109.17 2.70 2.52% -17.04%
182.62 2.23 1.23% 17.77%
112.49 2.29 2.07% -5.05%
195.26 -3.27 -1.65% 4.77%
234.82 -7.27 -2.98% 54.40%
176.33 2.66 1.53% -9.94%
86.49 1.20 1.41% -3.37%
115.90 -0.59 -0.51% 3.18%
439.96 4.01 0.92% 22.73%
41.45 0.62 1.52% -21.82%
64.17 0.13 0.20% 18.79%
129.31 1.48 1.15% -5.41%
369.86 -5.59 -1.48% 83.57%
152.36 3.51 2.35% -17.27%
130.35 -0.03 -0.02% 3.37%
38.87 -0.53 -1.33% -17.79%
143.04 -3.12 -2.12% 50.20%
14.31 -0.12 -0.83% -28.34%
66.13 1.19 1.83% 8.82%
82.88 -0.29 -0.35% 33.29%
72.11 2.16 3.08% 16.99%
97.54 1.20 1.24% 22.29%
89.28 2.39 2.75% -16.59%
171.21 1.02 0.60% -11.41%
62.80 0.84 1.36% -35.48%
26.66 0.08 0.30% -33.52%
67.20 -0.14 -0.21% 5.07%
180.52 2.93 1.49% -29.48%
183.00 10.79 6.26% 11.43%
68.72 1.21 1.79% 26.32%
38.71 1.78 4.81% -17.94%
462.46 -1.08 -0.23% 21.19%
54.98 0.21 0.38% 33.28%
138.76 0.24 0.17% -10.23%
94.23 1.28 1.38% 5.52%
48.65 -2.08 -4.09% -39.46%
65.50 2.28 3.59% -26.21%
57.67 1.45 2.57% -18.35%
93.63 3.53 3.91% -28.16%
201.48 -0.91 -0.45% 46.71%
35.03 0.20 0.57% 50.02%
107.64 -0.63 -0.58% 21.30%
89.02 0.84 0.95% 14.29%
236.40 1.22 0.52% 48.70%
90.44 2.64 3.00% 0.72%
90.63 -0.15 -0.16% -22.75%
51.43 0.43 0.84% 23.10%
74.97 1.23 1.66% -14.35%
52.48 1.16 2.25% -33.37%
139.13 1.50 1.09% 26.20%
36.38 1.08 3.05% -31.20%
209.43 -1.30 -0.61% -0.89%
55.58 0.98 1.79% -3.89%
1,181.60 -5.20 -0.44% 45.15%
97.61 0.30 0.31% 40.47%
1,178.68 6.43 0.55% 8.32%
73.16 0.86 1.18% -13.33%
92.00 0.56 0.61% 1.97%
88.35 1.14 1.30% 32.86%
117.11 3.51 3.09% -20.99%
144.36 6.03 4.36% -17.03%
54.07 1.56 2.91% -33.11%
20.72 0.01 0.05% -13.77%
60.91 1.24 2.07% -27.18%
146.33 2.84 1.88% -29.14%
69.32 0.24 0.35% 10.93%
19.60 0.28 1.45% -44.33%
223.04 1.53 0.69% 42.62%
308.10 7.05 2.33% 16.58%
48.25 0.52 1.08% 62.24%
29.44 0.23 0.79% -33.47%
102.28 -0.61 -0.59% -8.77%
67.78 3.29 5.09% -21.21%
200.57 2.57 1.29% 23.64%
143.29 0.30 0.20% 1.99%
107.08 -1.24 -1.14% -2.51%
39.06 0.70 1.82% -8.31%
18.34 0.17 0.93% -6.09%
113.24 2.11 1.89% -2.92%
69.49 -0.46 -0.66% -2.80%
30.40 1.30 4.43% -46.50%
98.68 -0.29 -0.29% 8.68%
62.56 0.35 0.56% -29.47%
69.02 3.03 4.55% 29.23%
197.10 4.50 2.33% 17.71%
54.27 0.56 1.04% -27.76%
6.86 -0.07 -1.01% -28.24%
113.50 1.87 1.60% -12.21%
36.64 0.22 0.60% -23.87%
43.97 0.45 1.03% 14.80%
102.19 0.04 0.04% 48.29%
97.76 0.26 0.27% 12.46%
26.75 0.65 2.45% -10.27%
104.13 2.41 2.36% -2.72%
140.15 0.53 0.38% 51.64%
61.65 0.56 0.90% -14.36%
96.02 0.93 0.97% 3.34%
165.51 3.76 2.31% 14.93%
144.21 -1.14 -0.78% 80.49%
81.12 0.51 0.50% -7.70%
132.78 2.43 1.86% 38.14%
66.55 0.72 1.09% -12.37%
82.16 1.13 1.39% 7.65%
68.14 0.73 1.08% 42.20%
62.00 1.00 1.63% -60.04%
156.31 2.19 1.41% 12.13%
108.48 -0.07 -0.06% 22.01%
222.91 5.54 2.55% -25.86%
31.72 -0.01 -0.03% 8.82%
62.80 1.09 1.77% 4.54%
124.57 -0.35 -0.28% 36.65%
72.84 -0.14 -0.19% 43.22%
192.11 3.09 1.63% 16.83%
49.78 0.05 0.10% 18.44%
101.77 -0.51 -0.50% 29.40%
24.53 -0.32 -1.28% -30.17%
349.15 2.49 0.72% 26.19%
83.04 3.19 3.98% -8.31%
33.22 0.21 0.64% -34.20%
124.89 0.90 0.72% 23.37%
126.07 1.43 1.14% 3.29%
52.78 -0.26 -0.49% -12.54%
27.36 0.31 1.11% 8.83%
103.46 1.82 1.78% -18.39%
27.12 0.66 2.49% -54.22%
129.41 3.77 2.98% -7.13%
158.72 3.89 2.50% 17.62%
110.71 0.86 0.78% -2.49%
106.83 3.87 3.74% -30.12%
107.55 2.71 2.58% 16.37%
28.55 0.50 1.78% -16.54%
23.36 1.20 5.42% 1.92%
35.31 0.20 0.57% -13.77%
13.91 -0.60 -4.12% 37.45%
85.18 0.90 1.06% 16.46%
44.30 1.09 2.52% -15.09%
45.09 0.36 0.80% -0.11%
148.01 -0.02 -0.01% 35.69%
36.95 -0.34 -0.91% -33.06%
186.16 1.50 0.81% 56.23%
15.42 -0.01 -0.06% -67.28%
42.56 1.23 2.96% -27.50%
51.11 1.25 2.49% -39.61%
20.36 0.66 3.31% -24.14%
109.31 1.42 1.31% 23.11%
99.69 -0.42 -0.42% 18.64%
29.34 0.37 1.27% -57.44%
52.90 -0.40 -0.75% -32.88%
211.27 1.61 0.76% -0.80%
33.55 0.83 2.51% -72.26%
77.01 0.99 1.30% 1.30%
57.88 0.68 1.18% 45.32%
218.57 6.94 3.26% -12.91%
10.42 -0.05 -0.47% -2.62%
41.45 3.11 8.11% -41.51%
92.21 0.52 0.56% 0.33%
173.45 0.55 0.32% 52.15%
118.89 0.25 0.21% 41.37%
20.93 -0.63 -2.91% -29.46%
19.29 -0.38 -1.93% -29.65%
12.44 0.33 2.71% -24.70%
82.34 -0.57 -0.69% 37.81%
95.63 0.47 0.49% 11.12%
42.55 0.56 1.33% -10.89%
44.18 1.33 3.10% -20.67%
11.18 0.40 3.69% -24.05%
100.03 -0.37 -0.37% 1.73%
76.26 -0.20 -0.26% -34.62%
81.92 -1.62 -1.92% -37.21%
78.33 2.55 3.33% -35.82%
45.09 2.07 4.79% -13.90%
115.07 1.25 1.09% 0.35%
22.23 0.45 2.06% -27.28%
24.74 0.42 1.73% -14.10%
16.34 -0.08 -0.49% -14.41%
139.81 -0.72 -0.51% 1.75%
73.65 -2.38 -3.11% -33.95%
80.90 1.45 1.83% -26.28%
52.19 1.07 2.08% 20.78%
14.76 0.02 0.13% -25.94%
37.75 1.28 3.51% -25.40%
9.66 0.36 3.87% -25.69%
17.04 0.61 3.69% 7.51%
37.24 0.70 1.91% -29.36%
34.23 0.67 2.00% 2.79%
173.19 4.82 2.86% 46.96%
108.70 1.60 1.48% -25.78%
81.93 1.45 1.79% -11.69%
72.70 1.04 1.45% 6.21%
23.16 0.49 2.15% 7.17%
20.56 0.94 4.79% 17.75%
52.15 2.63 5.31% -51.43%
67.53 0.80 1.19% 7.91%
25.87 0.16 0.62% 1.02%
44.10 -0.52 -1.16% 35.65%
10.50 0.74 6.88% -37.50%
49.00 -0.12 -0.24% 4.17%
33.61 -0.23 -0.64% -46.16%
172.20 1.22 0.71% 21.28%
146.43 1.10 0.75% -5.20%
18.29 -0.10 -0.54% -14.81%
29.42 0.45 1.55% -4.64%
37.56 -5.26 -12.28% -20.69%
9.07 0.02 0.22% -51.00%
121.52 3.38 2.84% 1.72%
38.51 -0.17 -0.44% 10.09%
37.97 2.44 6.79% -33.63%
14.32 1.03 7.75% 11.96%
37.33 0.54 1.46% -22.63%
75.00 -0.67 -0.78% -36.42%
33.24 -0.15 -0.45% -36.26%
43.74 0.61 1.41% 16.92%
35.00 0.01 0.03% -30.93%
65.86 1.03 1.59% -32.11%
53.39 0.82 1.55% -7.36%
17.05 0.78 4.77% 20.37%
33.56 1.17 3.59% -20.34%
11.30 0.59 5.50% -24.72%
15.88 0.87 5.80% -26.89%
45.99 0.90 1.98% 36.63%
11.94 -0.04 -0.33% -42.71%
72.85 7.14 10.86% 14.06%
5.72 0.06 1.06% -55.52%
12.01 0.33 2.80% -50.86%
15.51 2.21 16.60% -35.00%
64.64 1.32 2.06% 42.50%
40.53 1.01 2.53% -10.55%
10.25 0.62 6.42% -50.93%
11.00 0.48 4.20% -42.35%
17.16 0.86 5.27% -24.47%
9.17 -0.27 -2.86% -51.33%
13.00 -0.01 -0.08% -55.30%
38.94 0.54 1.40% -1.49%
16.62 0.39 2.39% -44.08%
48.53 1.38 2.92% -36.80%
17.12 0.82 5.02% 35.77%
29.64 1.30 4.54% -34.32%
14.71 0.74 5.19% -1.87%
8.19 -0.10 -1.19% -67.58%
52.97 0.18 0.34% 9.35%
26.02 0.50 1.96% 9.56%
51.13 1.12 2.21% -34.93%
26.05 0.24 0.92% -24.16%
15.23 0.54 3.65% -45.02%
72.00 1.31 1.85% -8.98%
11.26 -0.08 -0.66% -16.16%
17.77 0.76 4.43% -38.53%
15.88 0.71 4.65% -47.30%
13.94 0.41 3.00% -23.41%
21.76 1.29 6.23% -56.61%
24.55 3.99 19.40% -27.84%
20.91 -0.51 -2.36% -51.66%
28.05 0.19 0.68% -36.45%
46.07 0.83 1.83% -70.33%
28.61 -0.27 -0.92% 32.33%
37.19 1.36 3.77% -25.52%
18.35 -0.17 -0.91% -58.26%
19.06 0.17 0.86% -13.32%
27.42 -0.09 -0.32% 49.67%
6.59 0.38 6.09% -67.57%
3.05 0.17 5.86% 59.69%
2.26 0.17 7.80% -43.36%
8.27 0.49 6.29% 87.10%
9.31 0.19 2.05% -25.46%
14.55 -0.24 -1.61% -27.68%
8.74 0.13 1.45% -34.48%
11.29 0.30 2.71% -43.61%
11.07 -0.67 -5.71% -8.06%
7.85 0.10 1.28% -74.66%
16.57 0.22 1.35% 6.22%
3.36 -0.15 -4.24% 29.73%
9.04 0.02 0.22% -54.34%
11.88 0.08 0.67% 32.00%
2.21 -0.07 -3.03% -51.75%
6.08 0.65 11.59% 47.57%
4.11 -0.27 -6.09% 5.66%
1.44 -0.10 -6.49% -74.47%
1.43 -0.12 -7.69% -64.25%
4.02 -0.08 -1.95% -61.35%
136.69 2.02 1.50% 4.94%
1.53 -0.06 -3.75% -85.20%
129.00 20.37 18.67% 265.54%
307,454.94 2,254.94 0.74% 1.84%
29.84 -0.01 -0.03% -13.61%
61.33 1.64 2.75% 29.69%
246.66 -1.61 -0.65% 28.06%
582.23 0.08 0.01% 33.04%
352.57 5.18 1.49% 36.77%
173.07 -1.80 -1.03% 3.88%
163.87 -0.65 -0.40% 16.27%
75.86 -0.32 -0.42% 5.79%
37.89 0.16 0.42% -11.39%
38.05 0.03 0.08% -30.91%
126.56 0.89 0.71% -19.79%
173.67 1.53 0.89% -19.02%
54.71 -0.02 -0.04% -22.68%
94.48 -0.28 -0.30% -10.28%
35.99 -0.31 -0.85% -21.02%
82.72 0.76 0.93% 28.47%
161.04 0.29 0.18% 1.86%
132.99 -0.64 -0.48% -4.28%
196.22 -2.12 -1.07% 27.65%
74.44 -0.60 -0.80% -2.16%
70.70 0.68 0.97% -1.59%
56.41 3.26 6.13% -35.83%
84.53 0.69 0.82% -1.09%
37.47 -0.11 -0.29% 32.87%
53.11 -4.49 -7.80% 21.01%
10.80 0.11 1.03% 1.79%
16.77 0.01 0.06% -30.53%
88.30 1.67 1.93% -32.54%
28.05 0.87 3.20% -18.01%
42.25 -0.58 -1.35% -20.42%
54.75 1.22 2.28% -11.59%
90.47 -1.65 -1.79% 5.78%
13.78 -0.24 -1.71% -70.33%
26.89 0.89 3.42% -47.09%
63.50 0.70 1.11% -5.00%
20.27 1.25 6.57% -27.16%
80.33 0.03 0.04% -8.82%
80.33 0.03 0.04% -8.82%
38.13 -0.24 -0.63% -39.69%
18.69 0.21 1.14% -63.81%
14.03 0.29 2.11% -50.72%
10.32 0.05 0.49% -39.54%
15.05 -0.59 -3.77% -53.96%
10.44 -0.04 -0.38% 45.81%
14.09 -0.53 -3.63% -29.76%
20.34 0.70 3.56% -20.02%
0.40 -0.03 -5.98% 0.80%
قیمت روز سال
Dow Jones 27452 46.50 0.17% 4.07%
S&P MidCap 400 1938 23.32 1.22% 0.69%
NASDAQ 100 11139 -127.70 -1.13% 44.20%
Russell 2000 1569 24.56 1.59% 2.42%
S&P 500 3359 6.84 0.20% 14.33%
S&P VIX 22 -0.44 -0.44% 5.30%