تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
US500 - قیمت سهام
واقعی
6,205.06
تغییر روزانه
7.30
0.12%
ماهیانه
3.93%
سالیانه
12.07%
Q3 پیش بینی
6,168.75
قیمت
روز
سال
MCap
تاریخ
Nvidia
155.06
1.77
1.15%
26.52%
3.46T
2025-07-02
Microsoft
491.02
-1.03
-0.21%
6.88%
3.24T
2025-07-02
Apple
211.75
3.93
1.89%
-4.08%
3.1T
2025-07-02
Amazon
220.49
0.03
0.01%
11.62%
2T
2025-07-02
Meta
719.40
0.23
0.03%
41.18%
1.51T
2025-07-02
Broadcom
265.98
1.24
0.47%
53.74%
1.16T
2025-07-02
Alphabet
177.51
1.62
0.92%
-4.85%
941.61B
2025-07-02
Tesla
307.08
6.37
2.12%
32.99%
920.72B
2025-07-02
Walmart
97.93
-0.31
-0.32%
43.87%
785.26B
2025-07-02
Eli Lilly
776.86
0.96
0.12%
-14.39%
782.01B
2025-07-02
JPMorgan
290.36
-0.05
-0.02%
39.07%
727.67B
2025-07-02
Visa
353.03
-2.49
-0.70%
31.78%
700.71B
2025-07-02
Berkshire Hathaway
484.94
-4.67
-0.95%
19.10%
691.8B
2025-07-02
Oracle
219.35
0.38
0.17%
53.25%
575.68B
2025-07-02
Mastercard
561.33
-3.28
-0.58%
26.23%
522.78B
2025-07-02
Netflix
1,291.61
-1.60
-0.12%
90.05%
504.04B
2025-07-02
Costco Wholesale
984.12
-1.84
-0.19%
14.16%
450.58B
2025-07-02
Exxon Mobil
109.26
0.02
0.02%
-4.27%
409.84B
2025-07-02
J&J
156.19
0.29
0.19%
6.94%
373.73B
2025-07-02
P&G
161.02
-0.20
-0.12%
-1.82%
373.73B
2025-07-02
UnitedHealth
317.70
-8.32
-2.55%
-36.19%
369.37B
2025-07-02
Home Depot
370.90
-2.26
-0.61%
10.68%
365.35B
2025-07-02
AbbVie
192.41
2.42
1.27%
17.32%
350.71B
2025-07-02
Bank Of America
48.16
0.01
0.02%
17.84%
314.28B
2025-07-02
Coca-Cola
71.63
-0.05
-0.07%
13.41%
309.16B
2025-07-02
T-Mobile Us
238.61
-2.90
-1.20%
32.60%
296.28B
2025-07-02
Palantir Technologies
130.68
-5.64
-4.14%
405.92%
273.66B
2025-07-01
Philip Morris International
177.67
0.14
0.08%
74.91%
269.42B
2025-07-02
Cisco Systems
68.44
-0.66
-0.96%
45.40%
263.3B
2025-07-02
Salesforce
271.91
-0.78
-0.29%
6.02%
262.83B
2025-07-01
Chevron
145.77
0.20
0.14%
-6.92%
248.77B
2025-07-02
Abbott
136.21
-0.05
-0.04%
33.15%
230.4B
2025-07-02
IBM
291.20
-3.58
-1.21%
64.23%
228.78B
2025-07-01
McDonalds
294.69
-2.80
-0.94%
18.79%
228.36B
2025-07-02
General Electric
247.60
-1.42
-0.57%
53.43%
226.29B
2025-07-02
Linde
476.75
7.57
1.61%
8.29%
217.91B
2025-07-01
Intuit
772.11
-7.54
-0.97%
17.59%
214.86B
2025-07-02
Merck
82.51
0.70
0.86%
-35.50%
209.93B
2025-07-02
Walt Disney
123.07
-0.42
-0.34%
24.82%
206.23B
2025-07-02
ServiceNow
1,005.76
-6.13
-0.61%
26.76%
200.62B
2025-07-02
Accenture
299.56
-2.88
-0.95%
-1.99%
199.25B
2025-07-02
AT&T
28.94
0.06
0.21%
53.69%
197.06B
2025-07-02
Morgan Stanley
141.48
0.39
0.28%
41.91%
195.61B
2025-07-02
American Express
321.91
-0.62
-0.19%
36.86%
195.04B
2025-07-02
Intuitive Surgical
548.01
9.91
1.84%
26.27%
188.55B
2025-07-02
Verizon
43.97
0.31
0.71%
6.88%
184.32B
2025-07-02
Goldman Sachs
709.40
2.94
0.42%
52.37%
182.27B
2025-07-02
PepsiCo
135.79
0.53
0.39%
-17.01%
181.42B
2025-07-02
Uber
92.15
-1.17
-1.25%
29.63%
178.18B
2025-07-01
Adobe Systems
374.91
-17.19
-4.38%
-34.24%
171.83B
2025-07-02
Advanced Micro Devices
136.26
0.15
0.11%
-16.68%
171.82B
2025-07-02
Raytheon Technologies
144.50
-1.50
-1.03%
43.87%
171.23B
2025-07-01
Booking Holdings
5,660.00
-70.73
-1.23%
44.50%
168.84B
2025-07-02
Blackstone
151.61
-1.16
-0.76%
22.98%
166.29B
2025-07-02
Progressive
260.54
-3.73
-1.41%
23.39%
165.28B
2025-07-02
S&P Global
528.75
1.28
0.24%
17.31%
162.9B
2025-07-01
Thermo Fisher Scientific
425.10
3.63
0.86%
-20.35%
161.6B
2025-07-02
Caterpillar
393.38
2.46
0.63%
19.99%
156.77B
2025-07-02
Qualcomm
159.63
0.22
0.14%
-20.26%
155.63B
2025-07-02
Boston Scientific
103.89
-0.89
-0.85%
35.72%
152.86B
2025-07-02
Amgen
293.18
2.66
0.92%
-5.71%
150.93B
2025-07-02
Texas Instruments
211.94
1.56
0.74%
6.49%
149.94B
2025-07-02
Charles Schwab
91.47
0.27
0.30%
23.36%
147.42B
2025-07-02
TJX Companies
125.17
0.01
0.01%
13.53%
146.47B
2025-07-02
Stryker
394.06
-2.68
-0.68%
17.95%
145.11B
2025-07-02
Danaher
201.00
-0.10
-0.05%
-16.25%
143.84B
2025-07-02
BlackRock
1,060.37
6.10
0.58%
34.45%
143.6B
2025-07-02
Deere & Company
509.75
1.39
0.27%
40.54%
141.16B
2025-07-02
Honeywell International
238.73
5.85
2.51%
12.00%
139.73B
2025-07-01
Boeing
210.80
1.01
0.48%
14.38%
138.82B
2025-07-02
Applied Materials
184.51
0.75
0.41%
-24.46%
135.72B
2025-07-02
NextEra Energy
73.60
0.56
0.77%
2.65%
135.65B
2025-07-02
Pfizer
25.25
0.21
0.84%
-9.27%
135.11B
2025-07-02
Union Pacific
235.64
0.06
0.03%
4.63%
133.54B
2025-07-02
Citigroup
85.63
-0.64
-0.74%
32.82%
132.84B
2025-07-02
Comcast
35.78
-0.55
-1.51%
-5.97%
132.25B
2025-07-02
Vertex Pharmaceuticals
455.26
3.10
0.69%
-3.97%
130.13B
2025-07-02
Lowe's Companies
226.93
-1.73
-0.76%
6.15%
128.94B
2025-07-02
Gilead Sciences
112.42
0.66
0.59%
64.55%
128.14B
2025-07-02
Palo Alto Networks
197.58
-7.06
-3.45%
16.06%
127.33B
2025-07-01
Wells Fargo
81.68
0.19
0.23%
34.03%
125.45B
2025-07-02
ADP
303.96
-6.17
-1.99%
28.26%
123.71B
2025-07-02
Eaton
355.34
-2.21
-0.62%
13.76%
122.57B
2025-07-01
Chubb
283.05
-6.54
-2.26%
11.45%
115.89B
2025-07-02
CrowdStrike Holdings
494.18
2.11
0.43%
28.38%
114.03B
2025-07-02
Lockheed Martin
462.01
-3.93
-0.84%
-0.76%
113.26B
2025-07-02
ConocoPhillips
92.28
0.29
0.32%
-19.76%
112.77B
2025-07-02
Marsh & McLennan Companies
213.77
-4.03
-1.85%
0.81%
111.84B
2025-07-02
Analog Devices
241.21
0.57
0.24%
5.12%
110.34B
2025-07-02
GE Vernova
506.00
-23.15
-4.37%
197.98%
109.13B
2025-07-01
Arista Networks
98.60
-0.31
-0.31%
10.48%
108.99B
2025-07-02
Altria
59.04
0.90
1.55%
28.15%
107.53B
2025-07-02
Medtronic
89.14
0.46
0.52%
15.14%
105.62B
2025-07-02
Fiserv
171.94
-0.74
-0.43%
15.09%
105.58B
2025-07-02
American Tower
224.01
-0.46
-0.20%
15.11%
104.42B
2025-07-02
Bristol-Myers Squibb
47.90
0.39
0.82%
19.33%
102.5B
2025-07-02
KKR
132.45
-0.58
-0.44%
25.04%
101.59B
2025-07-01
CME
273.60
-1.82
-0.66%
39.54%
101.59B
2025-07-02
Intercontinental Exchange
181.86
-1.61
-0.88%
29.04%
99.64B
2025-07-01
Southern
92.11
-0.19
-0.21%
18.79%
99.39B
2025-07-02
ProLogis
106.77
0.19
0.18%
-5.74%
97.61B
2025-07-02
Amphenol
96.67
-0.73
-0.74%
42.91%
97.35B
2025-07-02
Lam Research
96.55
-0.28
-0.29%
-9.96%
95.81B
2025-07-02
Elevance Health
369.01
-26.75
-6.76%
-31.16%
95.07B
2025-07-02
Waste Management
224.68
-4.20
-1.84%
7.28%
94.38B
2025-07-02
McKesson
727.44
-5.34
-0.73%
24.46%
93.69B
2025-07-01
KLA-Tencor
898.85
3.11
0.35%
7.12%
93.66B
2025-07-01
Duke Energy
118.34
-0.53
-0.45%
18.61%
92.89B
2025-07-02
Cigna
324.53
-9.86
-2.95%
-0.20%
92.69B
2025-07-02
Starbucks
94.59
-0.33
-0.35%
23.08%
92.39B
2025-07-02
HCA
389.53
6.43
1.68%
21.41%
92.38B
2025-07-01
Trane Technologies
433.93
-3.57
-0.82%
35.00%
91.7B
2025-07-01
Sherwin-Williams
352.25
-3.05
-0.86%
19.76%
91.36B
2025-07-02
Mondelez International
69.05
0.09
0.13%
4.61%
91.28B
2025-07-02
Intel
21.77
-1.08
-4.73%
-29.89%
86.41B
2025-07-02
Cadence Design Systems
308.46
-1.00
-0.32%
-2.66%
85.34B
2025-07-02
Equinix
795.38
-0.09
-0.01%
5.16%
85.27B
2025-07-01
Welltower
151.60
-2.13
-1.39%
43.06%
85.26B
2025-07-01
CVS Health
68.23
-1.35
-1.94%
20.48%
85.11B
2025-07-02
Constellation Energy
306.40
-1.52
-0.49%
48.62%
84.89B
2025-07-02
Moody's
502.48
0.89
0.18%
17.83%
84.81B
2025-07-01
Cintas
221.86
-2.45
-1.09%
26.07%
83.44B
2025-07-02
Arthur J. Gallagher
311.43
-8.06
-2.52%
19.11%
82.78B
2025-07-02
Nike
74.71
1.30
1.77%
-1.75%
82.13B
2025-07-02
United Parcel Service
104.66
0.19
0.18%
-22.36%
81.63B
2025-07-02
Fortinet
102.43
-3.29
-3.11%
68.07%
80.24B
2025-07-01
Dell Technologies
121.73
-0.87
-0.71%
-15.15%
80B
2025-07-01
Parker-Hannifin
703.28
4.81
0.69%
37.93%
79.27B
2025-07-01
Republic Services
244.66
-1.95
-0.79%
26.60%
78.9B
2025-07-01
Airbnb
134.76
-0.65
-0.48%
-12.69%
78.36B
2025-07-02
3M
153.44
-0.37
-0.24%
51.01%
77.88B
2025-07-02
TransDigm
1,512.81
-7.83
-0.51%
18.26%
77.45B
2025-07-01
DoorDash
240.94
2.93
1.23%
124.23%
77.4B
2025-07-02
AON
357.00
-0.12
-0.03%
20.75%
77.06B
2025-07-01
Apollo Global Management
141.63
-0.24
-0.17%
17.99%
74.95B
2025-07-01
Micron Technology
120.15
-0.73
-0.60%
-9.37%
74.86B
2025-07-02
General Dynamics
294.39
2.73
0.94%
3.00%
74.82B
2025-07-01
Colgate-Palmolive
91.86
-0.18
-0.20%
-4.32%
74.23B
2025-07-02
Vistra Corp
185.10
-8.71
-4.49%
111.06%
74.22B
2025-07-01
Synopsys
521.78
9.10
1.78%
-14.43%
74.14B
2025-07-01
Northrop Grumman
493.14
-10.39
-2.06%
12.75%
74.05B
2025-07-02
PayPal
76.08
0.79
1.05%
27.65%
73.48B
2025-07-02
Williams Companies
58.73
-4.08
-6.50%
38.73%
72.97B
2025-07-01
Marriott International
278.17
4.96
1.82%
15.91%
72.7B
2025-07-01
Ecolab
271.45
-1.16
-0.43%
14.93%
72.61B
2025-07-02
Illinois Tool Works
253.66
-1.53
-0.60%
7.72%
72.01B
2025-07-02
Capital One Financial
214.83
-0.35
-0.16%
53.12%
72B
2025-07-02
Emerson Electric
136.04
0.53
0.39%
24.45%
70.61B
2025-07-02
Johnson Controls
104.65
-0.97
-0.92%
57.53%
70.56B
2025-07-01
Chipotle Mexican Grill
58.10
-0.14
-0.24%
-5.19%
69B
2025-07-02
Zoetis
160.29
1.10
0.69%
-8.16%
68.6B
2025-07-02
Motorola Solutions Msi
425.65
5.19
1.23%
10.06%
67.32B
2025-07-01
Regeneron Pharmaceuticals
543.21
8.54
1.60%
-48.04%
66.28B
2025-07-02
Workday
239.14
-0.86
-0.36%
5.50%
66.03B
2025-07-01
PNC
193.61
1.14
0.59%
21.92%
65.96B
2025-07-02
Monster Beverage
63.54
0.90
1.44%
28.85%
65.56B
2025-07-01
Royal Caribbean Cruises
315.10
1.96
0.63%
101.25%
65.15B
2025-07-01
US Bancorp
46.80
0.31
0.67%
16.91%
64.72B
2025-07-02
Autodesk
306.45
-5.22
-1.67%
23.65%
64.12B
2025-07-02
Carrier Global
74.70
1.51
2.06%
18.82%
63.9B
2025-07-01
Howmet Aerospace
176.22
-9.91
-5.32%
125.72%
63.33B
2025-07-01
Coinbase Global
341.99
6.66
1.98%
50.32%
62.88B
2025-07-02
Air Products & Chemicals
288.00
2.53
0.89%
15.23%
61.74B
2025-07-02
Newmont Mining
58.83
0.57
0.98%
41.08%
61.13B
2025-07-01
EOG Resources
121.36
0.17
0.14%
-4.22%
61.13B
2025-07-02
Roper Industries
572.71
5.87
1.04%
1.65%
61.12B
2025-07-01
Travelers Companies
260.04
-6.98
-2.61%
27.66%
61.12B
2025-07-02
Axon Enterprise
778.07
2.69
0.35%
165.39%
60.7B
2025-07-02
Hilton Worldwide
268.96
2.62
0.98%
24.67%
60.29B
2025-07-01
AutoZone
3,720.15
1.56
0.04%
29.72%
60.08B
2025-07-02
Bank Of New York Mellon
91.18
0.53
0.58%
50.86%
59.76B
2025-07-02
Kinder Morgan
28.33
-1.07
-3.64%
43.70%
59.58B
2025-07-01
Aflac
103.73
-2.05
-1.94%
15.94%
58.63B
2025-07-02
Charter Communications
413.51
-4.71
-1.13%
37.35%
56B
2025-07-02
MetLife
81.09
0.67
0.83%
15.64%
55.98B
2025-07-01
American Electric Power
103.36
-1.03
-0.99%
18.02%
55.73B
2025-07-02
Digital Realty
171.10
-0.15
-0.09%
12.00%
55.47B
2025-07-02
CSX
33.43
-0.04
-0.12%
-0.36%
55.27B
2025-07-02
Cencora
293.68
-1.65
-0.56%
32.14%
54.96B
2025-07-02
FedEx
234.33
7.02
3.09%
-21.38%
54.56B
2025-07-01
Marathon Petroleum
169.95
3.84
2.31%
-2.43%
54.37B
2025-07-01
Freeport-McMoran
44.05
0.70
1.61%
-9.63%
53.66B
2025-07-01
Public Storage
298.09
4.67
1.59%
4.45%
52.85B
2025-07-01
Simon Property
164.27
3.51
2.18%
11.28%
52.83B
2025-07-01
Allstate
195.27
-4.87
-2.43%
21.93%
52.73B
2025-07-02
Truist Financial
44.20
1.21
2.81%
11.73%
52.52B
2025-07-01
Paychex
147.42
1.96
1.35%
24.73%
52.44B
2025-07-01
General Motors
52.00
2.79
5.67%
10.90%
52.39B
2025-07-01
Grainger
1,052.12
11.88
1.14%
14.46%
52.32B
2025-07-01
AIG
83.23
-2.64
-3.07%
10.44%
52.11B
2025-07-02
Kroger
71.33
-0.40
-0.56%
41.49%
51.39B
2025-07-01
Fair Isaac
1,843.18
15.22
0.83%
20.65%
50.72B
2025-07-01
Norfolk Southern
262.38
6.41
2.50%
21.71%
50.23B
2025-07-01
Corteva
75.11
0.58
0.78%
42.33%
49.32B
2025-07-01
Becton, Dickinson and Co.
177.52
-0.15
-0.08%
-22.38%
48.88B
2025-07-02
Realty Income
374.00
0.40
0.11%
613.92%
48.82B
2025-07-02
Sempra Energy
76.18
0.41
0.54%
1.35%
48.64B
2025-07-01
Ross Stores
129.96
2.38
1.87%
-10.00%
48.41B
2025-07-01
Schlumberger
34.96
-0.24
-0.68%
-25.06%
48.34B
2025-07-02
Copart
49.39
-0.25
-0.50%
-9.72%
48.31B
2025-07-02
Keurig Dr Pepper
33.57
0.51
1.54%
2.46%
47.8B
2025-07-01
NXP Semiconductors
221.21
2.72
1.24%
-16.53%
47.44B
2025-07-01
Quanta Services
372.29
-5.79
-1.53%
50.31%
47.07B
2025-07-01
Ameriprise Financial
537.10
-1.50
-0.28%
23.62%
46.98B
2025-07-02
PACCAR
98.19
3.13
3.29%
-2.66%
46.86B
2025-07-01
ONEOK
80.98
-0.65
-0.80%
-1.54%
46.73B
2025-07-01
TE Connectivity
170.25
1.41
0.83%
13.46%
46.32B
2025-07-01
Crown Castle International
103.51
-0.21
-0.20%
7.08%
46.28B
2025-07-02
Exelon
43.41
-0.01
-0.02%
25.64%
46.24B
2025-07-01
Verisk Analytics
312.79
1.29
0.41%
14.83%
45.97B
2025-07-01
Phillips 66
123.15
3.85
3.23%
-12.39%
45.72B
2025-07-01
Dominion Resources
57.69
0.04
0.07%
18.10%
45.52B
2025-07-02
NASDAQ
88.96
-0.46
-0.51%
48.33%
45.04B
2025-07-01
Target
103.73
-0.12
-0.12%
-28.61%
44.95B
2025-07-02
United Rentals
774.14
20.74
2.75%
19.66%
44.86B
2025-07-01
Edwards Lifesciences
77.18
-1.03
-1.32%
-15.51%
44.35B
2025-07-01
Kimberly Clark
131.84
0.23
0.17%
-4.58%
44.11B
2025-07-02
Msci
581.34
4.60
0.80%
18.43%
43.55B
2025-07-01
Fidelity National Information Services
82.35
0.94
1.15%
9.37%
42.2B
2025-07-01
Cummins
330.89
1.27
0.39%
23.57%
42.05B
2025-07-02
Kenvue Inc
20.97
0.04
0.19%
14.97%
41.61B
2025-07-01
L3Harris Technologies
252.18
1.34
0.53%
12.87%
41.59B
2025-07-01
Ford Motor
11.35
0.50
4.61%
-11.78%
41.43B
2025-07-01
Yum Brands
150.35
2.17
1.46%
15.68%
41.24B
2025-07-01
DR Horton
133.96
0.06
0.04%
-0.87%
40.65B
2025-07-02
Diamondback Energy
140.19
2.79
2.03%
-31.61%
40.25B
2025-07-01
Electronic Arts EA
158.63
-0.43
-0.27%
14.23%
40.21B
2025-07-02
Lululemon Athletica
245.12
7.54
3.17%
-18.79%
39.99B
2025-07-01
Hess
141.15
2.61
1.88%
-5.26%
39.62B
2025-07-01
Otis Worldwide
100.43
1.41
1.42%
4.67%
39.5B
2025-07-01
Idexx Laboratories
542.66
6.32
1.18%
13.62%
39.46B
2025-07-01
Take Two Interactive Software
240.10
-2.75
-1.13%
55.21%
39.41B
2025-07-01
Ametek
182.35
-0.71
-0.39%
9.81%
39.34B
2025-07-02
Xcel Energy
68.71
0.61
0.90%
29.17%
39.27B
2025-07-01
Valero Energy
138.01
3.59
2.67%
-12.64%
39.12B
2025-07-01
Public Service
82.87
-1.31
-1.56%
12.52%
39.05B
2025-07-01
Corning
52.59
0
0%
37.19%
38.84B
2025-07-01
Cognizant Technology Solutions
79.85
-0.59
-0.73%
16.41%
38.77B
2025-07-02
Consolidated Edison
101.21
0.43
0.43%
13.71%
38.71B
2025-07-02
CBRE Group
142.05
0.43
0.30%
63.31%
38.43B
2025-07-02
Occidental Petroleum
43.01
0.15
0.35%
-31.11%
37.75B
2025-07-02
Hartford Financial Services
126.60
-0.27
-0.21%
26.49%
37.4B
2025-07-01
Rockwell Automation
338.61
6.44
1.94%
27.65%
37.15B
2025-07-01
Prudential Financial
109.03
1.59
1.48%
-8.03%
36.9B
2025-07-01
Cardinal Health
163.79
-0.61
-0.37%
69.78%
36.79B
2025-07-02
Garmin
211.13
2.44
1.17%
30.70%
36.38B
2025-07-01
Entergy
82.53
-0.59
-0.71%
55.85%
36.2B
2025-07-01
PG&E
14.13
0.19
1.36%
-17.37%
36.12B
2025-07-01
Baker Hughes
39.00
0.31
0.80%
12.39%
35.81B
2025-07-02
Vulcan Materials
264.67
3.85
1.48%
8.09%
35.73B
2025-07-01
ResMed
256.26
-1.74
-0.67%
35.34%
35.39B
2025-07-01
Targa Resources
171.97
-2.11
-1.21%
31.15%
35.18B
2025-07-01
Sysco
77.37
1.63
2.15%
9.55%
35.15B
2025-07-01
Arch Capital
89.54
-1.96
-2.14%
-10.46%
34.8B
2025-07-02
Microchip Technology
71.64
1.27
1.80%
-22.12%
34.78B
2025-07-01
Kraft Heinz
26.61
0.79
3.06%
-16.75%
34.76B
2025-07-01
WEC Energy
104.75
0.55
0.53%
34.29%
34.66B
2025-07-01
Hershey
175.84
9.89
5.96%
-4.75%
34.01B
2025-07-01
Old Dominion Freight Line
168.37
6.07
3.74%
-7.62%
34B
2025-07-01
Westinghouse Air Brake Technologies
209.34
-0.01
-0.005%
34.54%
33.99B
2025-07-01
eBay
76.07
-0.03
-0.04%
42.92%
33.73B
2025-07-02
Gartner
406.70
2.48
0.61%
-9.01%
33.69B
2025-07-01
Martin Marietta Materials
557.64
8.68
1.58%
4.38%
33.54B
2025-07-01
NRG Energy
155.96
-4.62
-2.88%
100.44%
33.5B
2025-07-01
Vici Properties
33.01
0.41
1.26%
18.91%
33.3B
2025-07-01
Agilent
120.81
0.36
0.30%
-3.94%
32.99B
2025-07-02
Equifax
260.49
-3.45
-1.31%
8.75%
32.66B
2025-07-02
General Mills
53.19
1.38
2.66%
-15.82%
32.39B
2025-07-01
CoStar
81.61
-0.30
-0.37%
9.97%
31.92B
2025-07-02
EQT
55.72
-2.60
-4.46%
50.98%
31.85B
2025-07-01
Extra Space Storage
150.50
3.06
2.08%
-2.21%
31.69B
2025-07-01
Dexcom
84.00
0.42
0.50%
-25.30%
31.66B
2025-07-02
Willis Towers Watson
307.61
1.11
0.36%
16.51%
31.48B
2025-07-01
Live Nation Entertainment
149.88
-1.40
-0.93%
54.93%
31.46B
2025-07-01
Brown & Brown
107.21
-1.72
-1.58%
19.59%
31.26B
2025-07-02
Ingersoll Rand
85.29
2.11
2.54%
-5.94%
31.05B
2025-07-01
Humana
252.58
8.10
3.31%
-32.68%
30.97B
2025-07-01
Monolithic Power Systems
747.35
15.97
2.18%
-9.89%
30.57B
2025-07-01
Centene
35.92
-20.73
-36.59%
-45.83%
30.5B
2025-07-02
Constellation Brands
166.42
3.74
2.30%
-35.73%
30.42B
2025-07-01
AvalonBay Communities
202.17
-1.11
-0.55%
-0.80%
30.18B
2025-07-02
Raymond James Financial
154.64
1.27
0.83%
26.44%
29.7B
2025-07-01
Xylem
131.02
1.66
1.28%
-1.16%
29.57B
2025-07-01
Delta Air Lines
48.92
-0.08
-0.16%
4.82%
29.46B
2025-07-02
M&T Bank
197.50
3.51
1.81%
30.19%
29.27B
2025-07-01
Nucor
134.11
4.57
3.53%
-14.27%
28.94B
2025-07-01
Ansys
348.85
-4.29
-1.21%
6.68%
28.7B
2025-07-02
American Water Works
142.59
3.48
2.50%
11.57%
28.66B
2025-07-01
Las Vegas Sands
47.38
3.87
8.89%
11.94%
28.57B
2025-07-01
Verisign
289.08
0.28
0.10%
64.44%
28.56B
2025-07-01
TKO Group
175.61
-6.34
-3.48%
59.43%
28.53B
2025-07-01
Iron Mountain
99.93
-2.64
-2.57%
10.04%
28.4B
2025-07-01
GE HealthCare Technologies
75.95
1.88
2.54%
-0.39%
28.3B
2025-07-01
DTE Energy
132.09
-0.34
-0.26%
20.62%
28.3B
2025-07-02
Keysight Technologies
164.47
0.61
0.37%
20.64%
28.26B
2025-07-01
Kellanova
79.86
0.33
0.41%
40.86%
28.23B
2025-07-01
Dupont De Nemours
71.59
0.14
0.20%
-9.67%
27.98B
2025-07-02
Rollins
56.64
0.22
0.39%
15.18%
27.6B
2025-07-01
IQVIA Holdings
162.61
5.02
3.19%
-21.52%
27.52B
2025-07-01
Tractor Supply
54.08
1.31
2.48%
1.67%
27.43B
2025-07-01
State Street
106.96
0.62
0.58%
44.89%
27.34B
2025-07-01
Carnival
29.36
0.72
2.53%
67.16%
27.24B
2025-07-02
Broadridge Financial Solutions
241.45
-3.28
-1.34%
21.75%
27.22B
2025-07-02
Equity Residential
67.26
-0.23
-0.34%
-1.33%
26.88B
2025-07-01
Ventas
62.87
-0.28
-0.44%
21.35%
26.81B
2025-07-01
PPL
33.99
0.10
0.30%
23.92%
26.77B
2025-07-01
Ameren
95.41
-0.98
-1.02%
33.45%
26.56B
2025-07-02
Darden Restaurants
218.89
-0.71
-0.32%
49.25%
26.46B
2025-07-02
SBA Communications
238.74
3.90
1.66%
26.44%
26.16B
2025-07-01
Jabil Circuit
216.14
-1.96
-0.90%
99.15%
26.1B
2025-07-01
PPG Industries
116.41
2.66
2.34%
-6.68%
25.94B
2025-07-01
GoDaddy
178.40
-1.66
-0.92%
24.81%
25.67B
2025-07-01
Lennar
115.49
4.88
4.41%
-19.60%
25.65B
2025-07-01
Texas Pacific Land
1,068.68
12.29
1.16%
45.40%
25.61B
2025-07-01
CenterPoint Energy
36.38
-0.14
-0.38%
19.36%
25.27B
2025-07-02
Fifth Third Bancorp
42.45
1.32
3.21%
14.76%
24.99B
2025-07-01
Dollar General
115.05
-0.25
-0.22%
-11.08%
24.96B
2025-07-02
FirstEnergy
40.38
0.12
0.30%
5.42%
24.83B
2025-07-01
HP
25.50
1.04
4.25%
-26.73%
24.76B
2025-07-01
United Airlines Holdings
80.05
0.42
0.53%
66.13%
24.33B
2025-07-01
CBOE
230.86
-1.14
-0.49%
35.28%
24.19B
2025-07-02
Veralto Corporation
102.58
1.63
1.61%
8.72%
24.17B
2025-07-01
Steris
242.66
2.44
1.02%
11.02%
24.08B
2025-07-01
Dover
186.17
0.01
0.01%
5.12%
23.89B
2025-07-02
Warner Bros Discovery
11.02
0.08
0.73%
53.27%
23.67B
2025-07-02
Hewlett Packard
20.48
0.03
0.15%
-2.98%
23.66B
2025-07-01
Atmos Energy
152.62
-1.03
-0.67%
31.10%
23.65B
2025-07-02
Mettler Toledo International
1,205.29
30.57
2.60%
-11.34%
23.46B
2025-07-01
CDW
180.76
-0.40
-0.22%
-17.50%
23.43B
2025-07-02
Tyler Technologies
590.05
-2.79
-0.47%
16.05%
23.35B
2025-07-01
Fortive
53.13
1.00
1.92%
-26.56%
23.31B
2025-07-01
Archer-Daniels Midland
54.51
0.06
0.11%
-12.18%
23.22B
2025-07-02
Church & Dwight
97.52
-0.12
-0.12%
-7.60%
22.82B
2025-07-02
Corpay
338.85
7.03
2.12%
26.31%
22.82B
2025-07-01
Teledyne Technologies
511.57
-0.74
-0.14%
32.76%
22.69B
2025-07-01
NVR
7,667.90
282.20
3.82%
2.81%
22.66B
2025-07-01
Ulta Salon Cosmetics Fragrance
473.44
5.62
1.20%
20.52%
22.54B
2025-07-01
Cincinnati Financial
147.01
-2.37
-1.59%
23.73%
22.53B
2025-07-02
Expedia
174.04
5.36
3.18%
41.42%
22.25B
2025-07-01
Synchrony Financial
68.17
1.43
2.14%
41.95%
22.04B
2025-07-01
PulteGroup
109.94
4.48
4.25%
5.22%
21.89B
2025-07-01
Huntington Bancshares
17.18
0.42
2.51%
30.05%
21.87B
2025-07-01
CMS Energy Corporation
70.08
-0.05
-0.07%
18.82%
21.86B
2025-07-02
Insulet
299.99
-14.19
-4.52%
52.23%
21.8B
2025-07-01
Eversource Energy
64.55
0.93
1.46%
14.11%
21.75B
2025-07-01
NetApp
106.69
0.14
0.13%
-17.85%
21.59B
2025-07-01
Invitation Homes
32.78
-0.02
-0.06%
-9.07%
21.42B
2025-07-01
Devon Energy
32.71
0.06
0.18%
-31.63%
21.36B
2025-07-02
Edison International
52.90
0.02
0.04%
-26.21%
21.3B
2025-07-02
Steel Dynamics
130.11
2.10
1.64%
1.38%
21.26B
2025-07-01
Leidos
160.94
3.18
2.02%
10.38%
21.02B
2025-07-01
Estée Lauder
85.93
0.81
0.95%
-18.84%
20.79B
2025-07-02
Dollar Tree
102.67
1.17
1.15%
-4.12%
20.79B
2025-07-02
Laboratory Of America
264.26
1.75
0.67%
30.28%
20.77B
2025-07-01
Dow
27.86
0.03
0.11%
-47.09%
20.54B
2025-07-02
Global Payments
81.97
1.93
2.41%
-15.54%
20.53B
2025-07-01
T. Rowe Price
98.69
2.19
2.27%
-13.90%
20.46B
2025-07-01
Waters
357.05
8.01
2.29%
25.70%
20.07B
2025-07-01
Lennox International
598.66
25.42
4.43%
11.69%
20.03B
2025-07-01
Quest Diagnostics
176.28
-3.05
-1.70%
28.91%
19.92B
2025-07-02
Tyson Foods
57.35
1.41
2.52%
0.17%
19.9B
2025-07-01
Northern
127.99
1.20
0.95%
51.95%
19.83B
2025-07-01
Loews
92.32
0.66
0.72%
23.15%
19.64B
2025-07-01
Seagate Technology
145.04
0.71
0.49%
39.46%
19.62B
2025-07-01
Regions Financial
24.18
0.66
2.81%
20.33%
19.41B
2025-07-01
Zimmer Biomet Holdings
94.06
2.85
3.12%
-11.53%
19.32B
2025-07-01
Mid-America Apartment Communities
148.90
0.89
0.60%
5.72%
19.3B
2025-07-01
PTC
173.07
0.73
0.42%
-5.28%
19.29B
2025-07-01
Weyerhaeuser
26.23
0.54
2.10%
-4.50%
19.15B
2025-07-01
Hubbell
410.51
2.10
0.51%
12.22%
18.98B
2025-07-01
Erie Indemnity
352.05
5.26
1.52%
-3.95%
18.96B
2025-07-01
McCormick
77.17
1.35
1.78%
9.87%
18.82B
2025-07-01
International Flavors Fragrances
75.09
1.54
2.09%
-20.77%
18.74B
2025-07-01
Molina Healthcare
306.29
8.39
2.82%
4.95%
18.72B
2025-07-01
W.R. Berkley
72.83
-0.66
-0.90%
-7.89%
18.67B
2025-07-01
Essex Property
284.77
1.37
0.48%
4.29%
18.51B
2025-07-01
LyondellBasell Industries
61.18
3.26
5.62%
-35.60%
18.24B
2025-07-01
Principal Financial
80.83
1.40
1.76%
1.97%
18.06B
2025-07-01
Tapestry
86.94
-0.87
-0.99%
114.53%
18.04B
2025-07-01
Biogen
130.95
0.88
0.68%
-42.83%
17.99B
2025-07-02
Southwest Airlines
33.41
0.97
2.99%
18.45%
17.94B
2025-07-01
Super Micro Computer
47.31
0.12
0.25%
-43.49%
17.88B
2025-07-02
Halliburton
21.21
0.83
4.07%
-36.81%
17.7B
2025-07-01
NiSource
40.06
-0.28
-0.69%
40.12%
17.58B
2025-07-01
Ralph Lauren
272.21
-2.07
-0.75%
61.20%
17.56B
2025-07-01
On Semiconductor
53.60
1.19
2.27%
-26.42%
17.52B
2025-07-01
Trimble Navigation
76.46
0.48
0.63%
36.04%
17.48B
2025-07-01
Citizens Financial
46.05
-0.06
-0.12%
26.57%
17.24B
2025-07-02
Coterra Energy
25.09
-0.29
-1.14%
-6.31%
17.23B
2025-07-01
Hormel Foods
30.70
0.45
1.49%
0.54%
16.69B
2025-07-01
Clorox
123.74
0.20
0.16%
-7.39%
16.67B
2025-07-02
Dominos Pizza
451.36
-6.17
-1.35%
-8.40%
16.63B
2025-07-02
Deckers Outdoor
105.40
2.33
2.26%
-32.77%
16.62B
2025-07-01
Snap-On
317.86
6.68
2.15%
23.80%
16.61B
2025-07-01
FactSet Research Systems
450.30
3.02
0.68%
8.25%
16.58B
2025-07-01
Genuine Parts
125.34
4.03
3.32%
-7.84%
16.56B
2025-07-01
Gen Digital
29.81
0.41
1.39%
19.36%
16.37B
2025-07-01
Packaging Of America
202.75
14.30
7.59%
14.30%
16.27B
2025-07-01
CF Industries
93.27
0.78
0.84%
31.57%
16.03B
2025-07-02
Baxter International
30.93
-0.30
-0.96%
-6.06%
15.66B
2025-07-02
F5 Networks
296.04
1.72
0.58%
71.80%
15.66B
2025-07-01
Best Buy
71.67
1.02
1.44%
-12.69%
15.62B
2025-07-02
Ball
57.87
-0.01
-0.02%
-2.89%
15.56B
2025-07-02
West Pharmaceutical Services
222.42
3.62
1.65%
-31.14%
15.45B
2025-07-01
Alliant Energy
61.37
0.90
1.49%
20.13%
15.45B
2025-07-01
Paycom Software
233.80
2.40
1.04%
64.49%
15.44B
2025-07-01
Jacobs Engineering
132.65
1.20
0.91%
-3.65%
15.41B
2025-07-01
International Paper
49.45
2.62
5.59%
13.69%
15.32B
2025-07-01
Expeditors International Of Washington
117.98
3.73
3.26%
-2.62%
15.28B
2025-07-01
Omnicom
73.83
1.89
2.63%
-17.20%
15.25B
2025-07-01
Everest Re
340.87
1.02
0.30%
-7.89%
15.09B
2025-07-01
Evergy
69.49
0.56
0.81%
31.66%
14.96B
2025-07-01
Western Digital
63.84
-0.15
-0.23%
-18.16%
14.68B
2025-07-01
KeyCorp
17.87
0.45
2.58%
23.80%
14.42B
2025-07-01
Cooper Companies
73.11
0.30
0.41%
-15.50%
14.21B
2025-07-02
UDR
40.86
0.03
0.07%
-0.39%
14.17B
2025-07-01
Kimco Realty
21.18
0.16
0.76%
9.15%
13.95B
2025-07-01
Incyte
68.73
0.63
0.93%
16.41%
13.94B
2025-07-01
J. B. Hunt
151.04
7.44
5.18%
-5.24%
13.8B
2025-07-01
Pentair
104.85
2.19
2.13%
40.31%
13.78B
2025-07-01
Avery Dennison
181.29
0.21
0.12%
-15.65%
13.76B
2025-07-02
IDEX
180.19
4.62
2.63%
-8.28%
13.76B
2025-07-01
Textron
80.98
0.69
0.86%
-5.62%
13.69B
2025-07-01
First Solar
162.95
-2.59
-1.56%
-24.96%
13.61B
2025-07-01
Masco
67.10
2.74
4.26%
3.64%
13.57B
2025-07-01
Align Technology
193.36
-0.92
-0.47%
-19.37%
13.43B
2025-07-02
Regency Centers
71.11
-0.12
-0.17%
14.68%
13.39B
2025-07-01
Aptiv
71.14
3.00
4.40%
2.49%
13.39B
2025-07-01
Jack Henry Associates
182.09
1.92
1.07%
11.17%
13.19B
2025-07-01
Healthpeak Properties
17.88
0.37
2.11%
-8.45%
13.18B
2025-07-01
Builders Firstsource
126.91
10.22
8.76%
-5.81%
13.13B
2025-07-01
Amcor
9.42
0.23
2.45%
-1.82%
13.12B
2025-07-01
Alexandria Real Estate Equities
75.01
0.52
0.70%
-35.92%
13.01B
2025-07-02
Solventum Corp
77.89
2.05
2.70%
50.95%
12.93B
2025-07-01
Zebra Technologies
315.48
7.12
2.31%
1.83%
12.89B
2025-07-01
Camden Property
112.97
0
0%
3.69%
12.79B
2025-07-02
Hologic
65.34
0.18
0.28%
-11.11%
12.38B
2025-07-01
Nordson
220.48
6.11
2.85%
-3.34%
12.21B
2025-07-01
Universal Health Services
188.94
7.79
4.30%
2.16%
12B
2025-07-01
Juniper Networks
39.95
0.02
0.05%
9.26%
11.88B
2025-07-01
Pool
304.36
12.88
4.42%
1.03%
11.79B
2025-07-01
Pinnacle West Capital
90.84
1.37
1.53%
19.53%
11.72B
2025-07-01
Fox
51.59
-0.04
-0.08%
59.85%
11.69B
2025-07-01
Teradyne
91.92
2.00
2.22%
-38.53%
11.55B
2025-07-01
Globe Life
124.90
0.61
0.49%
50.34%
11.52B
2025-07-01
Revvity
99.03
2.31
2.39%
-3.04%
11.47B
2025-07-01
Akamai
79.00
-0.61
-0.77%
-12.94%
11.44B
2025-07-02
Expand Energy
111.19
-5.75
-4.92%
33.93%
11.37B
2025-07-01
Skyworks Solutions
77.16
2.64
3.54%
-27.85%
11.34B
2025-07-01
DaVita Healthcare Partners
145.05
-1.66
-1.13%
4.78%
11.33B
2025-07-02
Conagra Foods
21.18
0.13
0.62%
-25.20%
11.2B
2025-07-02
Allegion
147.66
3.51
2.43%
27.10%
11.02B
2025-07-01
C.H. Robinson Worldwide
98.73
0.42
0.43%
14.53%
10.7B
2025-07-02
Moderna
28.68
1.09
3.95%
-75.51%
10.66B
2025-07-01
CarMax
70.28
3.07
4.57%
-4.04%
10.63B
2025-07-01
LKQ
37.95
0.94
2.54%
-9.57%
10.52B
2025-07-01
Mosaic
36.78
0.30
0.82%
32.39%
10.5B
2025-07-01
Franklin Resources
24.49
0.15
0.62%
10.27%
10.49B
2025-07-02
Host Hotels & Resorts
15.87
0.51
3.32%
-10.16%
10.38B
2025-07-01
J.M. Smucker
102.95
4.75
4.84%
-6.77%
10.34B
2025-07-01
Molson Coors Brewing
49.07
0.98
2.04%
-3.04%
10.29B
2025-07-01
Campbell Soup
31.72
0.03
0.09%
-30.33%
10.28B
2025-07-02
Boston Properties
67.89
-0.23
-0.34%
10.24%
10.23B
2025-07-02
MGM Resorts International
36.89
2.50
7.27%
-12.94%
10.16B
2025-07-01
Williams Sonoma
169.19
5.82
3.56%
-39.47%
10.12B
2025-07-01
EPAM Systems
177.63
-1.40
-0.78%
-3.09%
10.06B
2025-07-02
Viatris
9.18
0.25
2.80%
-12.11%
10.05B
2025-07-01
Assurant
193.21
-4.45
-2.25%
16.51%
10.03B
2025-07-02
Brown-Forman
27.87
0.95
3.53%
-34.44%
10.02B
2025-07-01
Bunge
79.76
-0.49
-0.61%
-27.78%
9.96B
2025-07-02
Interpublic Of Companies
25.13
0.65
2.66%
-11.95%
9.59B
2025-07-01
Dayforce
55.37
-1.09
-1.93%
9.10%
9.53B
2025-07-02
Wynn Resorts
101.94
8.27
8.83%
18.07%
9.36B
2025-07-01
Walgreens Boots Alliance
11.49
0.01
0.04%
-0.95%
9.31B
2025-07-01
Huntington Ingalls Industries
246.31
4.85
2.01%
-0.57%
9.25B
2025-07-01
Stanley Black & Decker
70.41
2.66
3.93%
-11.41%
9.24B
2025-07-01
Eastman Chemical
78.15
-0.05
-0.06%
-18.06%
8.89B
2025-07-02
Henry Schein
74.49
1.44
1.97%
13.52%
8.82B
2025-07-01
MarketAxess
223.11
-0.23
-0.10%
15.25%
8.57B
2025-07-01
Hasbro
76.99
3.17
4.29%
34.88%
8.5B
2025-07-01
Match
32.50
1.61
5.21%
10.45%
8.44B
2025-07-01
A.O. Smith
67.69
-0.07
-0.10%
-16.38%
8.16B
2025-07-02
Federal Realty Investment
94.21
-0.78
-0.82%
-6.78%
8.08B
2025-07-01
Bio Techne
52.08
0.63
1.22%
-26.88%
7.59B
2025-07-01
Paramount Global
13.11
-0.06
-0.42%
22.04%
7.45B
2025-07-02
Charles River Laboratories
154.12
-0.28
-0.18%
-23.43%
7.4B
2025-07-02
Norwegian Cruise Line
20.98
0.70
3.45%
18.90%
7.39B
2025-07-01
Lamb Weston Holdings
52.37
0.52
1.00%
-36.64%
7.35B
2025-07-01
AES
10.90
0.13
1.21%
-37.94%
7.24B
2025-07-02
Albemarle
65.25
2.35
3.74%
-32.82%
7.07B
2025-07-02
Generac
146.61
3.40
2.37%
6.75%
7.02B
2025-07-01
APA
19.06
0.12
0.63%
-35.09%
6.6B
2025-07-02
Mohawk Industries
109.41
4.57
4.36%
-0.71%
6.46B
2025-07-01
Invesco
16.17
0.40
2.54%
7.51%
6.43B
2025-07-01
News
34.41
0.10
0.29%
20.95%
6.15B
2025-07-01
Enphase Energy
41.87
0.96
2.35%
-56.29%
6.04B
2025-07-02
Caesars Entertainment
29.57
-0.04
-0.14%
-21.02%
5.96B
2025-07-02
O'Reilly Automotive
90.50
0.37
0.41%
30.85%
5.1B
2025-07-01
Fastenal
42.86
0.86
2.05%
36.65%
3.09B
2025-07-01
قیمت
روز
سال
تاریخ
GE Vernova
506
-23.15
-4.37%
197.98%
2025-07-01
US30
44425
-70.11
-0.16%
13.02%
2025-07-02
US400
3138
-1.17
-0.04%
7.56%
2025-07-02
US2000
2200
2.84
0.13%
8.04%
2025-07-02
US500
6205
7.30
0.12%
12.07%
2025-07-02
US100
22562
84.07
0.37%
11.77%
2025-07-02
USVIX
17
0.25
0.25%
4.99%
2025-07-02