|
|
قیمت |
|
|
روز |
سال |
تاریخ |
MSFT
|
|
224.34 |
|
7.90 |
3.65% |
34.74% |
2021-01-20 |
AAPL
|
|
132.03 |
|
4.20 |
3.29% |
66.83% |
2021-01-20 |
AMZN
|
|
3,263.38 |
|
142.62 |
4.57% |
72.48% |
2021-01-20 |
GOOG
|
|
1,886.90 |
|
96.04 |
5.36% |
27.12% |
2021-01-20 |
FB
|
|
267.48 |
|
6.38 |
2.44% |
20.79% |
2021-01-20 |
BRKA
|
|
352,801.00 |
|
327.00 |
0.09% |
2.96% |
2021-01-20 |
JNJ
|
|
162.38 |
|
-0.40 |
-0.25% |
8.78% |
2021-01-20 |
V
|
|
206.01 |
|
4.35 |
2.16% |
-0.62% |
2021-01-20 |
WMT
|
|
145.51 |
|
2.12 |
1.48% |
25.88% |
2021-01-20 |
PG
|
|
131.93 |
|
-1.67 |
-1.25% |
4.63% |
2021-01-20 |
JPM
|
|
135.97 |
|
-2.07 |
-1.50% |
-0.64% |
2021-01-20 |
UNH
|
|
350.84 |
|
-1.35 |
-0.38% |
16.74% |
2021-01-20 |
MA
|
|
334.91 |
|
8.97 |
2.75% |
4.03% |
2021-01-20 |
INTC
|
|
58.67 |
|
0.68 |
1.17% |
-3.10% |
2021-01-20 |
HD
|
|
274.30 |
|
1.11 |
0.41% |
17.75% |
2021-01-20 |
VZ
|
|
57.26 |
|
0.21 |
0.37% |
-5.07% |
2021-01-20 |
PFE
|
|
36.50 |
|
-0.23 |
-0.63% |
-9.52% |
2021-01-20 |
T
|
|
28.96 |
|
0.01 |
0.03% |
-24.82% |
2021-01-20 |
MRK
|
|
82.46 |
|
-0.73 |
-0.88% |
-8.35% |
2021-01-20 |
BAC
|
|
32.34 |
|
-0.43 |
-1.31% |
-5.60% |
2021-01-20 |
KO
|
|
48.68 |
|
0.17 |
0.35% |
-14.85% |
2021-01-20 |
NFLX
|
|
586.55 |
|
85.94 |
17.15% |
73.48% |
2021-01-20 |
XOM
|
|
49.53 |
|
0.69 |
1.41% |
-26.71% |
2021-01-20 |
NVDA
|
|
534.63 |
|
13.62 |
2.61% |
115.63% |
2021-01-20 |
DIS
|
|
173.64 |
|
1.38 |
0.80% |
20.95% |
2021-01-20 |
ADBE
|
|
469.73 |
|
13.23 |
2.90% |
34.21% |
2021-01-20 |
CSCO
|
|
45.34 |
|
0.15 |
0.33% |
-7.09% |
2021-01-20 |
CVX
|
|
95.38 |
|
0.87 |
0.92% |
-15.82% |
2021-01-20 |
ORCL
|
|
61.56 |
|
0.27 |
0.44% |
11.48% |
2021-01-20 |
ABT
|
|
112.89 |
|
0.32 |
0.28% |
25.81% |
2021-01-20 |
CMCSA
|
|
48.88 |
|
0.04 |
0.07% |
3.34% |
2021-01-20 |
PYPL
|
|
244.26 |
|
-2.99 |
-1.21% |
110.38% |
2021-01-20 |
LLY
|
|
201.26 |
|
2.78 |
1.40% |
42.83% |
2021-01-20 |
CRM
|
|
223.44 |
|
6.68 |
3.08% |
20.60% |
2021-01-20 |
TSLA
|
|
850.45 |
|
5.90 |
0.70% |
521.67% |
2021-01-20 |
AMGN
|
|
252.36 |
|
4.09 |
1.65% |
6.21% |
2021-01-20 |
BMY
|
|
66.25 |
|
-0.49 |
-0.73% |
-1.75% |
2021-01-20 |
NKE
|
|
142.80 |
|
3.53 |
2.53% |
36.55% |
2021-01-20 |
COST
|
|
361.30 |
|
6.83 |
1.93% |
15.34% |
2021-01-20 |
TMO
|
|
515.84 |
|
8.46 |
1.67% |
52.95% |
2021-01-20 |
MCD
|
|
213.63 |
|
4.54 |
2.17% |
1.17% |
2021-01-20 |
MDT
|
|
119.29 |
|
0.98 |
0.83% |
-0.86% |
2021-01-20 |
ABBV
|
|
112.62 |
|
0.44 |
0.39% |
27.99% |
2021-01-20 |
ACN
|
|
261.67 |
|
5.83 |
2.28% |
25.11% |
2021-01-20 |
DHR
|
|
237.05 |
|
0.94 |
0.40% |
44.80% |
2021-01-20 |
PM
|
|
81.70 |
|
-0.20 |
-0.24% |
-8.07% |
2021-01-20 |
IBM
|
|
130.08 |
|
1.06 |
0.82% |
-6.53% |
2021-01-20 |
NEE
|
|
84.05 |
|
1.24 |
1.50% |
-67.28% |
2021-01-20 |
TMUS
|
|
132.30 |
|
2.45 |
1.89% |
61.35% |
2021-01-20 |
LMT
|
|
341.67 |
|
0.17 |
0.05% |
-19.82% |
2021-01-20 |
AVGO
|
|
461.88 |
|
2.61 |
0.57% |
49.93% |
2021-01-20 |
AMT
|
|
222.78 |
|
5.90 |
2.72% |
-5.89% |
2021-01-20 |
WFC
|
|
32.46 |
|
-0.17 |
-0.52% |
-33.67% |
2021-01-20 |
UNP
|
|
218.18 |
|
2.90 |
1.35% |
19.58% |
2021-01-20 |
CHTR
|
|
642.82 |
|
9.55 |
1.51% |
27.65% |
2021-01-20 |
TXN
|
|
173.33 |
|
-0.86 |
-0.49% |
32.45% |
2021-01-20 |
GILD
|
|
67.99 |
|
0.92 |
1.37% |
8.56% |
2021-01-20 |
LIN
|
|
257.40 |
|
-1.64 |
-0.63% |
21.57% |
2021-01-20 |
HON
|
|
208.08 |
|
1.32 |
0.64% |
15.01% |
2021-01-20 |
C
|
|
63.25 |
|
-0.44 |
-0.69% |
-20.84% |
2021-01-20 |
QCOM
|
|
164.60 |
|
0.83 |
0.51% |
74.11% |
2021-01-20 |
SBUX
|
|
105.46 |
|
2.92 |
2.85% |
13.97% |
2021-01-20 |
MMM
|
|
170.22 |
|
1.10 |
0.65% |
-5.11% |
2021-01-20 |
LOW
|
|
172.39 |
|
1.63 |
0.95% |
42.55% |
2021-01-20 |
FIS
|
|
131.09 |
|
3.03 |
2.37% |
-11.20% |
2021-01-20 |
UPS
|
|
159.84 |
|
3.56 |
2.28% |
36.16% |
2021-01-20 |
CVS
|
|
75.25 |
|
-0.15 |
-0.20% |
0.88% |
2021-01-20 |
BLK
|
|
741.54 |
|
7.89 |
1.08% |
40.14% |
2021-01-20 |
INTU
|
|
389.46 |
|
4.51 |
1.17% |
36.65% |
2021-01-20 |
MDLZ
|
|
57.10 |
|
-0.04 |
-0.07% |
2.81% |
2021-01-20 |
FISV
|
|
109.14 |
|
1.47 |
1.37% |
-9.51% |
2021-01-20 |
BDX
|
|
263.30 |
|
2.53 |
0.97% |
-5.13% |
2021-01-20 |
VRTX
|
|
236.70 |
|
4.79 |
2.07% |
1.16% |
2021-01-20 |
SYK
|
|
245.21 |
|
3.14 |
1.30% |
14.24% |
2021-01-20 |
SPGI
|
|
321.94 |
|
8.80 |
2.81% |
8.69% |
2021-01-20 |
NOW
|
|
542.19 |
|
22.77 |
4.38% |
73.03% |
2021-01-20 |
BA
|
|
211.45 |
|
0.74 |
0.35% |
-32.52% |
2021-01-20 |
CI
|
|
228.42 |
|
7.62 |
3.45% |
7.24% |
2021-01-20 |
ANTM
|
|
321.52 |
|
-2.17 |
-0.67% |
5.08% |
2021-01-20 |
AXP
|
|
128.94 |
|
2.19 |
1.73% |
-1.22% |
2021-01-20 |
MO
|
|
42.10 |
|
0.87 |
2.11% |
-17.60% |
2021-01-20 |
D
|
|
71.58 |
|
0.62 |
0.87% |
-14.82% |
2021-01-20 |
CCI
|
|
159.06 |
|
-0.33 |
-0.21% |
7.32% |
2021-01-20 |
PLD
|
|
100.34 |
|
2.33 |
2.38% |
4.99% |
2021-01-20 |
REGN
|
|
542.27 |
|
8.38 |
1.57% |
49.09% |
2021-01-20 |
CME
|
|
189.83 |
|
-2.37 |
-1.23% |
-8.23% |
2021-01-20 |
ADP
|
|
162.35 |
|
0.37 |
0.23% |
-7.86% |
2021-01-20 |
AMD
|
|
88.75 |
|
-0.70 |
-0.78% |
73.85% |
2021-01-20 |
EL
|
|
255.22 |
|
6.78 |
2.73% |
17.22% |
2021-01-20 |
GS
|
|
290.47 |
|
-3.73 |
-1.27% |
18.22% |
2021-01-20 |
ZTS
|
|
163.36 |
|
0.79 |
0.49% |
15.10% |
2021-01-20 |
ISRG
|
|
798.57 |
|
20.16 |
2.59% |
32.73% |
2021-01-20 |
EQIX
|
|
727.74 |
|
11.42 |
1.59% |
23.35% |
2021-01-20 |
DUK
|
|
90.78 |
|
0.40 |
0.44% |
-4.23% |
2021-01-20 |
MS
|
|
74.84 |
|
-0.15 |
-0.20% |
33.83% |
2021-01-20 |
CAT
|
|
192.34 |
|
-1.72 |
-0.89% |
31.88% |
2021-01-20 |
CL
|
|
80.20 |
|
-0.65 |
-0.80% |
12.50% |
2021-01-20 |
TJX
|
|
68.29 |
|
1.11 |
1.65% |
9.61% |
2021-01-20 |
TGT
|
|
188.30 |
|
0.14 |
0.07% |
65.12% |
2021-01-20 |
SO
|
|
60.65 |
|
-0.41 |
-0.67% |
-10.97% |
2021-01-20 |
BKNG
|
|
2,160.05 |
|
-2.99 |
-0.14% |
8.51% |
2021-01-20 |
ATVI
|
|
95.12 |
|
1.97 |
2.11% |
54.87% |
2021-01-20 |
ECL
|
|
218.38 |
|
2.47 |
1.14% |
11.68% |
2021-01-20 |
NOC
|
|
298.78 |
|
0.76 |
0.26% |
-20.98% |
2021-01-20 |
GE
|
|
11.39 |
|
-0.04 |
-0.35% |
-2.32% |
2021-01-20 |
MU
|
|
83.50 |
|
-2.00 |
-2.34% |
41.60% |
2021-01-20 |
GPN
|
|
190.74 |
|
2.99 |
1.59% |
-4.05% |
2021-01-20 |
BIIB
|
|
270.28 |
|
-3.56 |
-1.30% |
-5.89% |
2021-01-20 |
USB
|
|
45.58 |
|
-2.49 |
-5.18% |
-16.24% |
2021-01-20 |
ITW
|
|
204.99 |
|
0.18 |
0.09% |
15.24% |
2021-01-20 |
BSX
|
|
36.66 |
|
0.39 |
1.08% |
-16.81% |
2021-01-20 |
ICE
|
|
114.69 |
|
-0.19 |
-0.17% |
18.53% |
2021-01-20 |
NEM
|
|
63.52 |
|
1.67 |
2.70% |
45.32% |
2021-01-20 |
MMC
|
|
113.44 |
|
1.22 |
1.09% |
-0.46% |
2021-01-20 |
HUM
|
|
411.34 |
|
4.03 |
0.99% |
12.74% |
2021-01-20 |
APD
|
|
286.56 |
|
0.90 |
0.32% |
20.82% |
2021-01-20 |
CSX
|
|
93.21 |
|
0.55 |
0.59% |
24.56% |
2021-01-20 |
SHW
|
|
736.22 |
|
10.61 |
1.46% |
24.14% |
2021-01-20 |
AMAT
|
|
107.84 |
|
-1.38 |
-1.26% |
70.63% |
2021-01-20 |
ILMN
|
|
403.54 |
|
13.33 |
3.42% |
22.91% |
2021-01-20 |
BBT
|
|
51.63 |
|
-0.52 |
-1.00% |
-8.26% |
2021-01-20 |
KMB
|
|
131.39 |
|
-0.26 |
-0.20% |
-9.13% |
2021-01-20 |
MCO
|
|
275.53 |
|
6.24 |
2.32% |
7.49% |
2021-01-20 |
BAX
|
|
79.52 |
|
0.69 |
0.88% |
-12.68% |
2021-01-20 |
PGR
|
|
96.06 |
|
-0.13 |
-0.14% |
25.68% |
2021-01-20 |
SCHW
|
|
58.61 |
|
-0.62 |
-1.05% |
20.97% |
2021-01-20 |
EW
|
|
88.10 |
|
0.19 |
0.22% |
-63.61% |
2021-01-20 |
DG
|
|
205.12 |
|
-0.94 |
-0.46% |
30.20% |
2021-01-20 |
COP
|
|
45.36 |
|
-0.64 |
-1.39% |
-29.16% |
2021-01-20 |
NSC
|
|
253.43 |
|
3.59 |
1.44% |
23.85% |
2021-01-20 |
CB
|
|
155.82 |
|
0.46 |
0.30% |
2.02% |
2021-01-20 |
PNC
|
|
156.26 |
|
0.26 |
0.17% |
3.04% |
2021-01-20 |
DE
|
|
300.94 |
|
5.95 |
2.02% |
74.40% |
2021-01-20 |
WM
|
|
115.05 |
|
0.04 |
0.03% |
-4.45% |
2021-01-20 |
AON
|
|
211.94 |
|
2.78 |
1.33% |
0.32% |
2021-01-20 |
DLR
|
|
140.72 |
|
2.73 |
1.98% |
11.92% |
2021-01-20 |
ADSK
|
|
308.58 |
|
-2.39 |
-0.77% |
57.57% |
2021-01-20 |
HRS
|
|
188.38 |
|
-1.72 |
-0.90% |
-3.78% |
2021-01-20 |
LHX
|
|
188.38 |
|
-1.72 |
-0.90% |
-14.55% |
2021-01-20 |
AEP
|
|
80.61 |
|
-0.89 |
-1.10% |
-18.85% |
2021-01-20 |
ADI
|
|
159.83 |
|
-0.71 |
-0.44% |
33.96% |
2021-01-20 |
CNC
|
|
62.42 |
|
-0.37 |
-0.59% |
-4.69% |
2021-01-20 |
ROP
|
|
420.52 |
|
6.09 |
1.47% |
11.17% |
2021-01-20 |
WBA
|
|
48.09 |
|
-0.06 |
-0.12% |
-10.73% |
2021-01-20 |
KHC
|
|
32.86 |
|
0.50 |
1.55% |
5.97% |
2021-01-20 |
GIS
|
|
55.34 |
|
-0.33 |
-0.59% |
1.84% |
2021-01-20 |
SRE
|
|
122.87 |
|
1.39 |
1.14% |
-22.21% |
2021-01-20 |
LRCX
|
|
563.00 |
|
-17.02 |
-2.93% |
82.39% |
2021-01-20 |
LVS
|
|
54.43 |
|
-0.02 |
-0.04% |
-22.31% |
2021-01-20 |
GD
|
|
154.03 |
|
0.90 |
0.59% |
-15.96% |
2021-01-20 |
DXCM
|
|
364.12 |
|
6.48 |
1.81% |
57.21% |
2021-01-20 |
HCA
|
|
167.95 |
|
1.85 |
1.11% |
14.07% |
2021-01-20 |
EXC
|
|
42.92 |
|
-0.26 |
-0.60% |
-9.71% |
2021-01-20 |
EA
|
|
145.60 |
|
4.17 |
2.95% |
29.53% |
2021-01-20 |
KMI
|
|
15.59 |
|
0.04 |
0.26% |
-25.51% |
2021-01-20 |
EMR
|
|
84.39 |
|
0.96 |
1.15% |
9.24% |
2021-01-20 |
SBAC
|
|
272.54 |
|
3.40 |
1.26% |
7.11% |
2021-01-20 |
DD
|
|
84.29 |
|
-0.17 |
-0.20% |
36.44% |
2021-01-20 |
MNST
|
|
89.61 |
|
-0.47 |
-0.52% |
34.11% |
2021-01-20 |
XEL
|
|
65.43 |
|
0.72 |
1.11% |
-0.86% |
2021-01-20 |
ETN
|
|
125.98 |
|
0.48 |
0.38% |
33.28% |
2021-01-20 |
ALL
|
|
111.00 |
|
0.73 |
0.66% |
-5.77% |
2021-01-20 |
ROST
|
|
115.06 |
|
1.08 |
0.95% |
-2.33% |
2021-01-20 |
STZ
|
|
227.51 |
|
4.60 |
2.06% |
19.60% |
2021-01-20 |
PSX
|
|
75.39 |
|
0.61 |
0.82% |
-26.33% |
2021-01-20 |
GM
|
|
55.86 |
|
1.02 |
1.86% |
59.65% |
2021-01-20 |
CTSH
|
|
81.91 |
|
2.15 |
2.70% |
31.50% |
2021-01-20 |
PSA
|
|
224.98 |
|
4.36 |
1.98% |
1.05% |
2021-01-20 |
BK
|
|
42.49 |
|
-3.33 |
-7.27% |
-9.17% |
2021-01-20 |
FDX
|
|
251.96 |
|
2.44 |
0.98% |
59.94% |
2021-01-20 |
BFB
|
|
73.34 |
|
-0.89 |
-1.20% |
3.25% |
2021-01-20 |
MET
|
|
51.65 |
|
-0.47 |
-0.90% |
-0.21% |
2021-01-20 |
ORLY
|
|
466.19 |
|
2.25 |
0.49% |
5.81% |
2021-01-20 |
EBAY
|
|
56.17 |
|
-0.81 |
-1.42% |
57.25% |
2021-01-20 |
MSCI
|
|
418.52 |
|
7.04 |
1.71% |
50.53% |
2021-01-20 |
HSY
|
|
149.63 |
|
0.88 |
0.59% |
-2.09% |
2021-01-20 |
WEC
|
|
88.35 |
|
0.48 |
0.55% |
-9.54% |
2021-01-20 |
EOG
|
|
60.20 |
|
-0.28 |
-0.46% |
-28.37% |
2021-01-20 |
COF
|
|
111.38 |
|
-1.48 |
-1.31% |
8.99% |
2021-01-20 |
SYY
|
|
77.02 |
|
2.15 |
2.87% |
-7.46% |
2021-01-20 |
MAR
|
|
126.73 |
|
-0.13 |
-0.10% |
-12.22% |
2021-01-20 |
INFO
|
|
89.70 |
|
2.21 |
2.53% |
11.93% |
2021-01-20 |
KLAC
|
|
304.33 |
|
-9.75 |
-3.10% |
70.20% |
2021-01-20 |
IQV
|
|
190.54 |
|
1.57 |
0.83% |
18.46% |
2021-01-20 |
KR
|
|
33.07 |
|
-0.55 |
-1.64% |
16.40% |
2021-01-20 |
APH
|
|
133.95 |
|
1.60 |
1.21% |
23.73% |
2021-01-20 |
ES
|
|
87.62 |
|
0.48 |
0.55% |
-2.43% |
2021-01-20 |
VRSK
|
|
194.71 |
|
3.34 |
1.75% |
20.71% |
2021-01-20 |
CLX
|
|
196.93 |
|
0.42 |
0.21% |
23.78% |
2021-01-20 |
RSG
|
|
94.68 |
|
0.01 |
0.01% |
0.93% |
2021-01-20 |
YUM
|
|
109.41 |
|
2.02 |
1.88% |
3.61% |
2021-01-20 |
HRL
|
|
44.73 |
|
-0.02 |
-0.04% |
-4.73% |
2021-01-20 |
ED
|
|
69.94 |
|
0.46 |
0.66% |
-23.00% |
2021-01-20 |
VLO
|
|
60.57 |
|
0.03 |
0.05% |
-32.89% |
2021-01-20 |
TROW
|
|
159.54 |
|
1.06 |
0.67% |
20.59% |
2021-01-20 |
AFL
|
|
47.06 |
|
0.01 |
0.02% |
-10.94% |
2021-01-20 |
VRSN
|
|
199.94 |
|
2.86 |
1.45% |
-6.76% |
2021-01-20 |
PEG
|
|
59.26 |
|
1.08 |
1.86% |
-0.49% |
2021-01-20 |
CMG
|
|
1,480.62 |
|
51.14 |
3.58% |
70.04% |
2021-01-20 |
A
|
|
128.11 |
|
0.76 |
0.60% |
42.96% |
2021-01-20 |
AZO
|
|
1,239.98 |
|
1.69 |
0.14% |
7.36% |
2021-01-20 |
IDXX
|
|
495.04 |
|
10.11 |
2.08% |
73.80% |
2021-01-20 |
PAYX
|
|
89.32 |
|
0.98 |
1.11% |
0.76% |
2021-01-20 |
ZBH
|
|
163.46 |
|
3.53 |
2.21% |
9.35% |
2021-01-20 |
TEL
|
|
130.38 |
|
0.86 |
0.66% |
31.04% |
2021-01-20 |
WLTW
|
|
210.27 |
|
1.77 |
0.85% |
2.56% |
2021-01-20 |
PCAR
|
|
89.39 |
|
0.18 |
0.20% |
15.28% |
2021-01-20 |
TRV
|
|
145.02 |
|
1.51 |
1.05% |
2.92% |
2021-01-20 |
SNPS
|
|
273.43 |
|
5.23 |
1.95% |
78.04% |
2021-01-20 |
MSI
|
|
172.92 |
|
1.15 |
0.67% |
-2.27% |
2021-01-20 |
RMD
|
|
217.96 |
|
3.06 |
1.42% |
34.59% |
2021-01-20 |
ANSS
|
|
378.65 |
|
9.14 |
2.47% |
38.28% |
2021-01-20 |
EQR
|
|
61.67 |
|
1.36 |
2.26% |
-25.97% |
2021-01-20 |
CMI
|
|
236.53 |
|
-1.83 |
-0.77% |
38.27% |
2021-01-20 |
CDNS
|
|
140.10 |
|
2.48 |
1.80% |
87.80% |
2021-01-20 |
WMB
|
|
22.43 |
|
-0.02 |
-0.09% |
-2.52% |
2021-01-20 |
VFC
|
|
82.33 |
|
0.38 |
0.46% |
-13.00% |
2021-01-20 |
AVB
|
|
165.92 |
|
3.51 |
2.16% |
-24.34% |
2021-01-20 |
K
|
|
57.64 |
|
-0.82 |
-1.40% |
-18.36% |
2021-01-20 |
SLB
|
|
25.35 |
|
-0.07 |
-0.28% |
-31.39% |
2021-01-20 |
ROK
|
|
263.97 |
|
2.97 |
1.14% |
30.81% |
2021-01-20 |
CTAS
|
|
332.19 |
|
10.15 |
3.15% |
17.78% |
2021-01-20 |
TWTR
|
|
47.60 |
|
1.67 |
3.64% |
39.59% |
2021-01-20 |
FAST
|
|
48.70 |
|
-1.72 |
-3.41% |
35.92% |
2021-01-20 |
FE
|
|
31.33 |
|
0.22 |
0.71% |
-36.45% |
2021-01-20 |
ALXN
|
|
157.74 |
|
-0.97 |
-0.61% |
39.58% |
2021-01-20 |
PRU
|
|
84.01 |
|
-0.85 |
-1.00% |
-12.02% |
2021-01-20 |
BLL
|
|
92.26 |
|
1.84 |
2.03% |
33.21% |
2021-01-20 |
AWK
|
|
163.40 |
|
4.13 |
2.59% |
22.65% |
2021-01-20 |
MKC
|
|
91.75 |
|
-1.26 |
-1.35% |
-46.39% |
2021-01-20 |
MCK
|
|
184.16 |
|
1.69 |
0.93% |
18.61% |
2021-01-20 |
XLNX
|
|
138.00 |
|
-1.36 |
-0.98% |
35.76% |
2021-01-20 |
JCI
|
|
52.39 |
|
0.76 |
1.47% |
27.69% |
2021-01-20 |
HPQ
|
|
25.20 |
|
0.06 |
0.24% |
14.75% |
2021-01-20 |
PPG
|
|
144.55 |
|
-0.49 |
-0.34% |
14.82% |
2021-01-20 |
INCY
|
|
96.37 |
|
2.41 |
2.56% |
22.53% |
2021-01-20 |
FLT
|
|
267.63 |
|
0.85 |
0.32% |
-13.94% |
2021-01-20 |
CERN
|
|
79.74 |
|
0.23 |
0.29% |
5.18% |
2021-01-20 |
AIG
|
|
42.08 |
|
-0.17 |
-0.40% |
-18.56% |
2021-01-20 |
MCHP
|
|
152.38 |
|
-0.87 |
-0.57% |
39.49% |
2021-01-20 |
TSN
|
|
66.25 |
|
2.35 |
3.68% |
-24.26% |
2021-01-20 |
STT
|
|
76.64 |
|
-1.76 |
-2.24% |
-5.74% |
2021-01-20 |
PH
|
|
286.87 |
|
-1.93 |
-0.67% |
41.98% |
2021-01-20 |
EIX
|
|
60.22 |
|
-0.65 |
-1.07% |
-22.99% |
2021-01-20 |
FTV
|
|
70.20 |
|
-0.18 |
-0.26% |
-10.21% |
2021-01-20 |
F
|
|
10.86 |
|
0.84 |
8.38% |
17.92% |
2021-01-20 |
DTE
|
|
122.25 |
|
1.37 |
1.13% |
-8.72% |
2021-01-20 |
MPC
|
|
46.17 |
|
0.08 |
0.17% |
-17.82% |
2021-01-20 |
ADM
|
|
53.50 |
|
0.40 |
0.75% |
18.57% |
2021-01-20 |
ARE
|
|
171.03 |
|
4.52 |
2.71% |
3.78% |
2021-01-20 |
BBY
|
|
112.23 |
|
0.61 |
0.55% |
24.37% |
2021-01-20 |
AME
|
|
120.11 |
|
1.16 |
0.98% |
18.62% |
2021-01-20 |
CPRT
|
|
116.39 |
|
0.30 |
0.26% |
18.04% |
2021-01-20 |
PPL
|
|
27.97 |
|
-0.17 |
-0.60% |
-22.37% |
2021-01-20 |
ETR
|
|
94.72 |
|
-0.40 |
-0.42% |
-25.63% |
2021-01-20 |
WELL
|
|
62.13 |
|
1.13 |
1.85% |
-29.24% |
2021-01-20 |
KEYS
|
|
147.53 |
|
0.46 |
0.31% |
40.42% |
2021-01-20 |
CTXS
|
|
132.58 |
|
-2.78 |
-2.05% |
12.50% |
2021-01-20 |
O
|
|
58.98 |
|
0.84 |
1.44% |
-24.11% |
2021-01-20 |
FTNT
|
|
150.29 |
|
2.08 |
1.40% |
27.75% |
2021-01-20 |
ODFL
|
|
208.96 |
|
1.45 |
0.70% |
1.72% |
2021-01-20 |
DLTR
|
|
107.54 |
|
-0.51 |
-0.47% |
20.16% |
2021-01-20 |
MKTX
|
|
517.37 |
|
1.48 |
0.29% |
39.57% |
2021-01-20 |
EFX
|
|
178.14 |
|
2.12 |
1.20% |
15.42% |
2021-01-20 |
SWKS
|
|
162.94 |
|
1.55 |
0.96% |
31.62% |
2021-01-20 |
CHD
|
|
84.74 |
|
-0.42 |
-0.49% |
16.88% |
2021-01-20 |
ABC
|
|
103.79 |
|
0.29 |
0.28% |
13.74% |
2021-01-20 |
NDAQ
|
|
143.67 |
|
1.41 |
0.99% |
31.51% |
2021-01-20 |
LYB
|
|
94.38 |
|
0.56 |
0.60% |
5.58% |
2021-01-20 |
TDG
|
|
577.49 |
|
4.08 |
0.71% |
-10.30% |
2021-01-20 |
AEE
|
|
72.54 |
|
-0.45 |
-0.62% |
-9.36% |
2021-01-20 |
DHI
|
|
75.11 |
|
3.80 |
5.33% |
31.84% |
2021-01-20 |
MTD
|
|
1,268.80 |
|
37.64 |
3.06% |
51.93% |
2021-01-20 |
FRC
|
|
155.59 |
|
0.59 |
0.38% |
32.85% |
2021-01-20 |
SPG
|
|
95.29 |
|
2.62 |
2.83% |
-36.09% |
2021-01-20 |
ALGN
|
|
564.37 |
|
6.96 |
1.25% |
106.60% |
2021-01-20 |
APTV
|
|
145.12 |
|
2.55 |
1.79% |
59.47% |
2021-01-20 |
SWK
|
|
176.06 |
|
-0.50 |
-0.28% |
3.69% |
2021-01-20 |
CAG
|
|
33.76 |
|
0.13 |
0.39% |
3.05% |
2021-01-20 |
AKAM
|
|
109.36 |
|
-0.65 |
-0.59% |
15.18% |
2021-01-20 |
ESS
|
|
244.79 |
|
7.61 |
3.21% |
-21.42% |
2021-01-20 |
GLW
|
|
38.45 |
|
-0.08 |
-0.21% |
29.42% |
2021-01-20 |
ANET
|
|
314.45 |
|
-3.51 |
-1.10% |
42.21% |
2021-01-20 |
COO
|
|
384.76 |
|
-2.66 |
-0.69% |
7.31% |
2021-01-20 |
TFX
|
|
393.29 |
|
7.46 |
1.93% |
2.44% |
2021-01-20 |
CMS
|
|
58.70 |
|
0.45 |
0.77% |
-11.34% |
2021-01-20 |
LEN
|
|
82.53 |
|
4.29 |
5.48% |
27.09% |
2021-01-20 |
LH
|
|
229.91 |
|
4.17 |
1.85% |
27.99% |
2021-01-20 |
CPB
|
|
46.04 |
|
-0.34 |
-0.73% |
-5.19% |
2021-01-20 |
AJG
|
|
119.47 |
|
2.07 |
1.76% |
24.20% |
2021-01-20 |
CDW
|
|
136.15 |
|
3.18 |
2.39% |
0.05% |
2021-01-20 |
GRMN
|
|
123.98 |
|
1.29 |
1.05% |
23.25% |
2021-01-20 |
FOX
|
|
29.94 |
|
0.77 |
2.64% |
-22.05% |
2021-01-20 |
FOXA
|
|
31.02 |
|
1.01 |
3.37% |
-20.67% |
2021-01-20 |
GWW
|
|
392.96 |
|
-1.53 |
-0.39% |
17.49% |
2021-01-20 |
NTRS
|
|
94.80 |
|
-2.56 |
-2.63% |
-12.68% |
2021-01-20 |
PAYC
|
|
408.77 |
|
11.44 |
2.88% |
36.36% |
2021-01-20 |
LUV
|
|
48.21 |
|
1.30 |
2.77% |
-9.96% |
2021-01-20 |
DPZ
|
|
379.00 |
|
6.35 |
1.70% |
32.93% |
2021-01-20 |
WST
|
|
305.05 |
|
4.93 |
1.64% |
93.55% |
2021-01-20 |
TTWO
|
|
207.05 |
|
8.32 |
4.19% |
58.79% |
2021-01-20 |
DGX
|
|
127.36 |
|
1.37 |
1.09% |
18.65% |
2021-01-20 |
MXIM
|
|
96.18 |
|
-0.72 |
-0.74% |
55.08% |
2021-01-20 |
IFF
|
|
120.08 |
|
-0.26 |
-0.22% |
-10.92% |
2021-01-20 |
CAH
|
|
54.59 |
|
-0.22 |
-0.40% |
1.07% |
2021-01-20 |
HES
|
|
62.26 |
|
0.12 |
0.19% |
-9.10% |
2021-01-20 |
LDOS
|
|
109.64 |
|
0.55 |
0.50% |
6.14% |
2021-01-20 |
JKHY
|
|
154.76 |
|
-1.05 |
-0.67% |
3.44% |
2021-01-20 |
WY
|
|
33.54 |
|
0.84 |
2.57% |
8.90% |
2021-01-20 |
AMCR
|
|
11.23 |
|
0.28 |
2.56% |
4.95% |
2021-01-20 |
ROL
|
|
37.76 |
|
0.90 |
2.44% |
5.21% |
2021-01-20 |
PXD
|
|
132.13 |
|
0.09 |
0.07% |
-10.33% |
2021-01-20 |
BIO
|
|
600.81 |
|
-8.16 |
-1.34% |
58.58% |
2021-01-20 |
HOLX
|
|
77.22 |
|
1.23 |
1.62% |
42.45% |
2021-01-20 |
DAL
|
|
41.62 |
|
1.31 |
3.25% |
-31.02% |
2021-01-20 |
BKR
|
|
22.89 |
|
0.02 |
0.09% |
0.70% |
2021-01-20 |
BR
|
|
152.49 |
|
0.93 |
0.61% |
15.03% |
2021-01-20 |
VMC
|
|
160.62 |
|
1.76 |
1.11% |
13.29% |
2021-01-20 |
AMP
|
|
213.16 |
|
0.17 |
0.08% |
25.20% |
2021-01-20 |
SJM
|
|
114.23 |
|
-1.42 |
-1.23% |
5.96% |
2021-01-20 |
MTB
|
|
143.73 |
|
-2.47 |
-1.69% |
-10.71% |
2021-01-20 |
DOV
|
|
126.01 |
|
0.50 |
0.40% |
6.82% |
2021-01-20 |
TYL
|
|
430.18 |
|
6.57 |
1.55% |
38.39% |
2021-01-20 |
BXP
|
|
93.56 |
|
0.27 |
0.29% |
-33.34% |
2021-01-20 |
HCP
|
|
30.16 |
|
1.01 |
3.46% |
13.77% |
2021-01-20 |
PEAK
|
|
30.16 |
|
1.01 |
3.46% |
-17.98% |
2021-01-20 |
SYMC
|
|
20.91 |
|
0.13 |
0.63% |
-0.29% |
2021-01-20 |
CBRE
|
|
64.90 |
|
1.29 |
2.03% |
6.22% |
2021-01-20 |
IP
|
|
50.99 |
|
0.61 |
1.21% |
14.48% |
2021-01-20 |
MAA
|
|
133.16 |
|
2.55 |
1.95% |
-1.76% |
2021-01-20 |
FCX
|
|
30.97 |
|
-0.74 |
-2.33% |
152.40% |
2021-01-20 |
EVRG
|
|
53.89 |
|
0.51 |
0.96% |
-21.52% |
2021-01-20 |
ZBRA
|
|
406.55 |
|
0.71 |
0.17% |
61.06% |
2021-01-20 |
ULTA
|
|
295.40 |
|
2.23 |
0.76% |
8.60% |
2021-01-20 |
EXPD
|
|
94.11 |
|
1.05 |
1.13% |
27.14% |
2021-01-20 |
NUE
|
|
55.76 |
|
-0.12 |
-0.21% |
6.49% |
2021-01-20 |
STX
|
|
61.42 |
|
0.20 |
0.33% |
0.61% |
2021-01-20 |
TSCO
|
|
155.35 |
|
-2.10 |
-1.33% |
65.90% |
2021-01-20 |
WDC
|
|
51.82 |
|
-0.17 |
-0.33% |
-24.67% |
2021-01-20 |
DRE
|
|
39.90 |
|
1.21 |
3.13% |
11.02% |
2021-01-20 |
KSU
|
|
215.69 |
|
4.03 |
1.90% |
30.36% |
2021-01-20 |
OXY
|
|
23.02 |
|
-0.05 |
-0.22% |
-48.06% |
2021-01-20 |
HPE
|
|
12.34 |
|
0.03 |
0.24% |
-17.18% |
2021-01-20 |
HIG
|
|
52.49 |
|
-0.17 |
-0.32% |
-13.23% |
2021-01-20 |
DFS
|
|
99.89 |
|
0.82 |
0.83% |
19.37% |
2021-01-20 |
DISH
|
|
32.41 |
|
-0.28 |
-0.86% |
-11.81% |
2021-01-20 |
FITB
|
|
31.33 |
|
-0.74 |
-2.31% |
7.96% |
2021-01-20 |
FMC
|
|
115.47 |
|
-1.10 |
-0.94% |
17.65% |
2021-01-20 |
KMX
|
|
122.79 |
|
6.36 |
5.46% |
28.04% |
2021-01-20 |
OKE
|
|
44.01 |
|
-0.10 |
-0.23% |
-42.02% |
2021-01-20 |
ATO
|
|
90.09 |
|
0.01 |
0.01% |
-22.28% |
2021-01-20 |
OMC
|
|
62.87 |
|
-0.23 |
-0.36% |
-21.68% |
2021-01-20 |
TDY
|
|
387.75 |
|
0.53 |
0.14% |
1.15% |
2021-01-20 |
IEX
|
|
198.28 |
|
4.85 |
2.51% |
13.39% |
2021-01-20 |
WAT
|
|
271.13 |
|
-0.69 |
-0.25% |
11.27% |
2021-01-20 |
QRVO
|
|
186.03 |
|
0.36 |
0.19% |
61.95% |
2021-01-20 |
IR
|
|
45.99 |
|
-0.30 |
-0.65% |
-65.25% |
2021-01-20 |
XYL
|
|
104.00 |
|
-0.26 |
-0.25% |
26.21% |
2021-01-20 |
LNT
|
|
49.70 |
|
0.34 |
0.67% |
-13.35% |
2021-01-20 |
NVR
|
|
4,278.82 |
|
118.82 |
2.86% |
9.57% |
2021-01-20 |
CTLT
|
|
119.67 |
|
-0.16 |
-0.13% |
94.40% |
2021-01-20 |
MAS
|
|
58.43 |
|
2.03 |
3.60% |
18.47% |
2021-01-20 |
EXR
|
|
114.81 |
|
3.15 |
2.82% |
1.83% |
2021-01-20 |
MLM
|
|
310.00 |
|
3.00 |
0.98% |
15.78% |
2021-01-20 |
UDR
|
|
39.47 |
|
0.79 |
2.04% |
-17.77% |
2021-01-20 |
VTR
|
|
48.73 |
|
0.96 |
2.01% |
-18.06% |
2021-01-20 |
GPC
|
|
100.01 |
|
0.46 |
0.46% |
-1.39% |
2021-01-20 |
JBHT
|
|
150.02 |
|
1.50 |
1.01% |
29.48% |
2021-01-20 |
VAR
|
|
175.86 |
|
0.11 |
0.06% |
18.77% |
2021-01-20 |
JEC
|
|
111.99 |
|
0.30 |
0.27% |
34.12% |
2021-01-20 |
PKI
|
|
151.26 |
|
1.97 |
1.32% |
49.26% |
2021-01-20 |
IT
|
|
161.58 |
|
2.14 |
1.34% |
0.22% |
2021-01-20 |
DISCA
|
|
36.44 |
|
0.29 |
0.80% |
13.98% |
2021-01-20 |
DISCK
|
|
32.30 |
|
0.45 |
1.41% |
7.34% |
2021-01-20 |
KEY
|
|
18.29 |
|
-0.26 |
-1.40% |
-6.21% |
2021-01-20 |
SYF
|
|
39.91 |
|
0.21 |
0.53% |
11.56% |
2021-01-20 |
WAB
|
|
81.28 |
|
-0.35 |
-0.43% |
2.73% |
2021-01-20 |
DVA
|
|
120.32 |
|
2.22 |
1.88% |
50.59% |
2021-01-20 |
TER
|
|
138.29 |
|
-2.25 |
-1.60% |
93.30% |
2021-01-20 |
CHRW
|
|
98.80 |
|
2.36 |
2.45% |
23.19% |
2021-01-20 |
CCL
|
|
20.78 |
|
-0.09 |
-0.43% |
-59.01% |
2021-01-20 |
NTAP
|
|
64.51 |
|
0.23 |
0.36% |
6.52% |
2021-01-20 |
PFG
|
|
53.68 |
|
-0.64 |
-1.18% |
-3.48% |
2021-01-20 |
SIVB
|
|
462.71 |
|
-7.95 |
-1.69% |
82.03% |
2021-01-20 |
CBS
|
|
43.36 |
|
-0.39 |
-0.89% |
101.86% |
2021-01-20 |
RF
|
|
18.15 |
|
-0.27 |
-1.47% |
11.69% |
2021-01-20 |
CE
|
|
103.60 |
|
-0.28 |
-0.21% |
-11.87% |
2021-01-20 |
ALLE
|
|
114.19 |
|
-0.52 |
-0.45% |
-10.19% |
2021-01-20 |
HAS
|
|
94.74 |
|
-1.55 |
-1.61% |
-9.52% |
2021-01-20 |
EXPE
|
|
141.75 |
|
-1.07 |
-0.75% |
28.66% |
2021-01-20 |
WRB
|
|
66.66 |
|
1.04 |
1.58% |
-4.57% |
2021-01-20 |
PKG
|
|
140.47 |
|
0.79 |
0.57% |
32.41% |
2021-01-20 |
DRI
|
|
124.56 |
|
0.44 |
0.35% |
8.74% |
2021-01-20 |
XRAY
|
|
58.68 |
|
0.36 |
0.62% |
-2.75% |
2021-01-20 |
AVY
|
|
159.38 |
|
-0.39 |
-0.24% |
22.11% |
2021-01-20 |
BEN
|
|
27.03 |
|
-0.11 |
-0.41% |
5.96% |
2021-01-20 |
NI
|
|
22.38 |
|
-0.08 |
-0.36% |
-23.33% |
2021-01-20 |
CFG
|
|
40.09 |
|
-0.74 |
-1.81% |
-0.01% |
2021-01-20 |
RJF
|
|
103.48 |
|
-0.38 |
-0.37% |
7.08% |
2021-01-20 |
FFIV
|
|
198.65 |
|
1.85 |
0.94% |
47.10% |
2021-01-20 |
LW
|
|
77.37 |
|
0.28 |
0.36% |
-15.16% |
2021-01-20 |
WYNN
|
|
110.07 |
|
2.90 |
2.71% |
-22.65% |
2021-01-20 |
CINF
|
|
92.48 |
|
-1.29 |
-1.38% |
-13.03% |
2021-01-20 |
ABMD
|
|
347.87 |
|
11.57 |
3.44% |
83.18% |
2021-01-20 |
HAL
|
|
20.08 |
|
-0.46 |
-2.24% |
-15.52% |
2021-01-20 |
AAP
|
|
165.18 |
|
-0.75 |
-0.45% |
10.86% |
2021-01-20 |
L
|
|
47.35 |
|
-0.21 |
-0.44% |
-8.06% |
2021-01-20 |
HBAN
|
|
14.68 |
|
-0.20 |
-1.34% |
0.48% |
2021-01-20 |
AES
|
|
28.02 |
|
-0.04 |
-0.14% |
36.88% |
2021-01-20 |
LYV
|
|
73.73 |
|
-2.81 |
-3.67% |
-1.58% |
2021-01-20 |
TAP
|
|
51.14 |
|
-0.89 |
-1.71% |
-9.49% |
2021-01-20 |
RE
|
|
236.58 |
|
3.84 |
1.65% |
-15.51% |
2021-01-20 |
NRG
|
|
40.61 |
|
-0.62 |
-1.50% |
5.43% |
2021-01-20 |
URI
|
|
260.20 |
|
-0.63 |
-0.24% |
67.88% |
2021-01-20 |
UHS
|
|
131.70 |
|
1.30 |
1.00% |
-9.17% |
2021-01-20 |
PNW
|
|
77.94 |
|
-0.06 |
-0.08% |
-17.42% |
2021-01-20 |
EMN
|
|
105.65 |
|
0.78 |
0.74% |
39.55% |
2021-01-20 |
CNP
|
|
21.48 |
|
-0.21 |
-0.97% |
-20.47% |
2021-01-20 |
WU
|
|
21.96 |
|
-0.41 |
-1.83% |
-19.62% |
2021-01-20 |
TMK
|
|
96.52 |
|
-0.36 |
-0.37% |
7.66% |
2021-01-20 |
GL
|
|
96.52 |
|
-0.36 |
-0.37% |
-7.06% |
2021-01-20 |
COG
|
|
18.32 |
|
-0.29 |
-1.56% |
18.04% |
2021-01-20 |
IPGP
|
|
251.12 |
|
-7.46 |
-2.89% |
73.37% |
2021-01-20 |
RCL
|
|
72.82 |
|
-0.66 |
-0.90% |
-43.85% |
2021-01-20 |
HSIC
|
|
70.18 |
|
-0.25 |
-0.36% |
0.82% |
2021-01-20 |
JNPR
|
|
25.09 |
|
0.58 |
2.37% |
2.32% |
2021-01-20 |
PHM
|
|
46.69 |
|
2.68 |
6.09% |
9.76% |
2021-01-20 |
HST
|
|
14.82 |
|
0.22 |
1.46% |
-15.75% |
2021-01-20 |
LKQ
|
|
37.60 |
|
0.45 |
1.21% |
9.85% |
2021-01-20 |
HII
|
|
168.46 |
|
-2.11 |
-1.24% |
-39.53% |
2021-01-20 |
FBHS
|
|
91.85 |
|
3.33 |
3.76% |
31.40% |
2021-01-20 |
PRGO
|
|
43.27 |
|
-0.20 |
-0.46% |
-27.68% |
2021-01-20 |
AOS
|
|
57.84 |
|
0.64 |
1.12% |
23.01% |
2021-01-20 |
VNO
|
|
38.11 |
|
0.39 |
1.03% |
-43.77% |
2021-01-20 |
MGM
|
|
31.06 |
|
0.53 |
1.74% |
-4.11% |
2021-01-20 |
WHR
|
|
195.71 |
|
-3.00 |
-1.51% |
29.27% |
2021-01-20 |
UAL
|
|
45.16 |
|
0.51 |
1.14% |
-47.35% |
2021-01-20 |
SNA
|
|
175.49 |
|
3.02 |
1.75% |
3.96% |
2021-01-20 |
REG
|
|
47.76 |
|
1.28 |
2.73% |
-25.15% |
2021-01-20 |
WRK
|
|
45.50 |
|
0.84 |
1.88% |
9.26% |
2021-01-20 |
IPG
|
|
24.68 |
|
-0.25 |
-1.00% |
2.62% |
2021-01-20 |
IRM
|
|
30.30 |
|
0.78 |
2.64% |
-4.30% |
2021-01-20 |
ALB
|
|
180.19 |
|
-5.06 |
-2.73% |
121.58% |
2021-01-20 |
FANG
|
|
60.62 |
|
0.60 |
1.00% |
-31.36% |
2021-01-20 |
FLIR
|
|
54.12 |
|
-0.01 |
-0.02% |
-1.31% |
2021-01-20 |
PCG
|
|
12.24 |
|
0.21 |
1.75% |
-7.48% |
2021-01-20 |
AIZ
|
|
142.01 |
|
-0.97 |
-0.68% |
7.97% |
2021-01-20 |
BWA
|
|
40.88 |
|
1.58 |
4.02% |
0.94% |
2021-01-20 |
LNC
|
|
52.47 |
|
-0.14 |
-0.27% |
-10.35% |
2021-01-20 |
NWS
|
|
18.63 |
|
0.30 |
1.64% |
25.54% |
2021-01-20 |
NWSA
|
|
19.11 |
|
0.36 |
1.92% |
31.93% |
2021-01-20 |
TXT
|
|
49.63 |
|
0.26 |
0.53% |
9.08% |
2021-01-20 |
MHK
|
|
151.21 |
|
2.31 |
1.55% |
7.02% |
2021-01-20 |
CF
|
|
44.13 |
|
-0.86 |
-1.91% |
-0.27% |
2021-01-20 |
PNR
|
|
58.13 |
|
-0.33 |
-0.56% |
24.42% |
2021-01-20 |
FRT
|
|
88.25 |
|
1.05 |
1.20% |
-32.57% |
2021-01-20 |
AIV
|
|
4.79 |
|
-0.06 |
-1.24% |
-91.01% |
2021-01-20 |
RL
|
|
106.59 |
|
-0.66 |
-0.62% |
-10.44% |
2021-01-20 |
RHI
|
|
66.69 |
|
2.49 |
3.88% |
6.57% |
2021-01-20 |
NWL
|
|
24.55 |
|
0.46 |
1.88% |
22.44% |
2021-01-20 |
ZION
|
|
48.30 |
|
-1.03 |
-2.09% |
-3.21% |
2021-01-20 |
HFC
|
|
29.28 |
|
-0.24 |
-0.81% |
-37.49% |
2021-01-20 |
PBCT
|
|
14.45 |
|
-0.18 |
-1.23% |
-9.74% |
2021-01-20 |
NLSN
|
|
22.28 |
|
0 |
0% |
5.00% |
2021-01-20 |
PWR
|
|
79.27 |
|
1.02 |
1.30% |
92.31% |
2021-01-20 |
NOV
|
|
13.66 |
|
-0.22 |
-1.59% |
-41.30% |
2021-01-20 |
FSLR
|
|
101.75 |
|
1.51 |
1.51% |
97.38% |
2021-01-20 |
MRO
|
|
8.62 |
|
0.05 |
0.58% |
-32.92% |
2021-01-20 |
DVN
|
|
19.97 |
|
-0.03 |
-0.15% |
-20.09% |
2021-01-20 |
APA
|
|
17.32 |
|
-0.33 |
-1.83% |
-45.43% |
2021-01-20 |
CMA
|
|
63.12 |
|
-0.78 |
-1.22% |
-4.81% |
2021-01-20 |
SRCL
|
|
67.98 |
|
1.08 |
1.61% |
8.59% |
2021-01-20 |
SEE
|
|
44.56 |
|
1.34 |
3.10% |
15.47% |
2021-01-20 |
KIM
|
|
16.84 |
|
0.31 |
1.88% |
-17.49% |
2021-01-20 |
DXC
|
|
28.82 |
|
0.61 |
2.16% |
-17.61% |
2021-01-20 |
MOS
|
|
28.50 |
|
-0.21 |
-0.73% |
34.75% |
2021-01-20 |
UA
|
|
15.97 |
|
0.41 |
2.64% |
-11.72% |
2021-01-20 |
AAL
|
|
16.17 |
|
0.20 |
1.25% |
-40.55% |
2021-01-20 |
TPR
|
|
33.69 |
|
0.35 |
1.05% |
18.79% |
2021-01-20 |
LEG
|
|
44.22 |
|
0.60 |
1.38% |
-13.53% |
2021-01-20 |
XRX
|
|
21.05 |
|
-0.04 |
-0.19% |
-41.58% |
2021-01-20 |
IVZ
|
|
21.57 |
|
1.32 |
6.52% |
17.80% |
2021-01-20 |
SLG
|
|
62.08 |
|
0.97 |
1.59% |
-32.78% |
2021-01-20 |
EQT
|
|
16.18 |
|
-0.85 |
-4.99% |
110.68% |
2021-01-20 |
FLS
|
|
38.55 |
|
0.30 |
0.78% |
-22.25% |
2021-01-20 |
ALK
|
|
55.81 |
|
1.10 |
2.01% |
-14.13% |
2021-01-20 |
HBI
|
|
15.53 |
|
0.11 |
0.71% |
9.14% |
2021-01-20 |
FTI
|
|
11.30 |
|
-0.42 |
-3.58% |
-41.75% |
2021-01-20 |
AN
|
|
77.46 |
|
2.89 |
3.88% |
71.68% |
2021-01-20 |
LB
|
|
45.56 |
|
-0.17 |
-0.37% |
124.54% |
2021-01-20 |
PVH
|
|
99.23 |
|
1.91 |
1.96% |
0.47% |
2021-01-20 |
HOG
|
|
42.57 |
|
0.53 |
1.26% |
21.04% |
2021-01-20 |
AMG
|
|
113.60 |
|
1.50 |
1.34% |
33.05% |
2021-01-20 |
MAT
|
|
18.33 |
|
-0.49 |
-2.60% |
27.74% |
2021-01-20 |
UNM
|
|
25.87 |
|
-0.19 |
-0.73% |
-10.27% |
2021-01-20 |
JWN
|
|
35.88 |
|
-0.36 |
-0.99% |
-9.60% |
2021-01-20 |
GPS
|
|
22.22 |
|
0.41 |
1.88% |
22.42% |
2021-01-20 |
TDC
|
|
25.83 |
|
0.35 |
1.37% |
-2.64% |
2021-01-20 |
TRIP
|
|
33.67 |
|
0.14 |
0.42% |
10.45% |
2021-01-20 |
XEC
|
|
48.69 |
|
-0.51 |
-1.04% |
-2.35% |
2021-01-20 |
ADS
|
|
72.82 |
|
0.07 |
0.10% |
-34.89% |
2021-01-20 |
CPRI
|
|
43.58 |
|
1.00 |
2.35% |
18.84% |
2021-01-20 |
CNX
|
|
12.45 |
|
-0.42 |
-3.26% |
78.11% |
2021-01-20 |
THC
|
|
48.01 |
|
0.36 |
0.76% |
32.84% |
2021-01-20 |
R
|
|
69.55 |
|
1.29 |
1.89% |
27.94% |
2021-01-20 |
HP
|
|
26.00 |
|
0.02 |
0.08% |
-40.87% |
2021-01-20 |
MUR
|
|
15.13 |
|
-0.43 |
-2.76% |
-38.37% |
2021-01-20 |
URBN
|
|
27.17 |
|
-0.12 |
-0.44% |
2.88% |
2021-01-20 |
PDCO
|
|
31.66 |
|
-0.10 |
-0.31% |
33.59% |
2021-01-20 |
M
|
|
12.34 |
|
-0.25 |
-1.99% |
-27.37% |
2021-01-20 |
SWN
|
|
3.44 |
|
-0.43 |
-11.11% |
100.00% |
2021-01-20 |
GNW
|
|
3.15 |
|
0.06 |
1.94% |
-26.91% |
2021-01-20 |
RRC
|
|
8.85 |
|
-0.68 |
-7.14% |
143.80% |
2021-01-20 |
GT
|
|
11.43 |
|
0.10 |
0.88% |
-21.77% |
2021-01-20 |
AA
|
|
22.84 |
|
-0.25 |
-1.08% |
33.41% |
2021-01-20 |
NAVI
|
|
11.51 |
|
0.25 |
2.17% |
-16.96% |
2021-01-20 |
FLR
|
|
20.62 |
|
-0.37 |
-1.76% |
2.38% |
2021-01-20 |
OI
|
|
13.16 |
|
0.20 |
1.54% |
3.87% |
2021-01-20 |
MAC
|
|
14.07 |
|
-0.51 |
-3.50% |
-46.22% |
2021-01-20 |
ENDP
|
|
7.03 |
|
-0.03 |
-0.42% |
10.19% |
2021-01-20 |
ATI
|
|
18.51 |
|
0 |
0% |
3.47% |
2021-01-20 |
ARNC
|
|
29.82 |
|
-0.19 |
-0.63% |
1.43% |
2021-01-20 |
BBBY
|
|
24.97 |
|
-0.06 |
-0.24% |
56.26% |
2021-01-20 |
RIG
|
|
2.98 |
|
-0.26 |
-8.02% |
-47.99% |
2021-01-20 |
PBI
|
|
7.12 |
|
0.07 |
0.99% |
77.56% |
2021-01-20 |
GME
|
|
39.12 |
|
-0.24 |
-0.61% |
752.29% |
2021-01-20 |
QEP
|
|
2.98 |
|
0.02 |
0.68% |
-18.80% |
2021-01-20 |
FOSL
|
|
9.18 |
|
0.07 |
0.77% |
10.07% |
2021-01-20 |
PEP
|
|
141.33 |
|
-0.73 |
-0.51% |
-0.31% |
2021-01-20 |
GCI
|
|
3.97 |
|
-0.22 |
-5.25% |
-42.46% |
2021-01-20 |
SE
|
|
232.87 |
|
2.13 |
0.92% |
463.99% |
2021-01-20 |
NCLH
|
|
25.00 |
|
-0.27 |
-1.05% |
-56.81% |
2021-01-20 |
ETSY
|
|
215.69 |
|
-5.62 |
-2.54% |
325.42% |
2021-01-20 |