S&P 500

SPX

2976

تغییر روزانه:

-18.50 -0.62%

تغییر سالانه:

6.04%


قیمت روز سال
202.59 -3.07 -1.49% 5.74%
1,964.52 -13.38 -0.68% 9.05%
136.62 0.20 0.15% 28.48%
1,130.10 -16.23 -1.42% -4.65%
309,217.50 -2,785.50 -0.89% 2.94%
198.36 -2.42 -1.21% -5.55%
113.54 -1.13 -0.99% 0.12%
130.31 -1.76 -1.33% 2.92%
74.99 0.15 0.20% -7.63%
179.24 -1.29 -0.71% 27.17%
29.40 -0.08 -0.27% -3.47%
113.90 -0.82 -0.71% 29.93%
42.77 -0.29 -0.67% 14.97%
46.03 0.21 0.46% -19.47%
256.65 -3.95 -1.52% 1.57%
32.79 -0.30 -0.91% 5.81%
213.04 -1.40 -0.65% 5.38%
125.04 0.36 0.29% 2.93%
275.60 -1.18 -0.43% 32.63%
57.36 -0.38 -0.66% 36.54%
56.59 -0.62 -1.08% 11.64%
50.27 0.33 0.66% -3.33%
377.36 16.25 4.50% 6.82%
115.01 -0.43 -0.37% 46.54%
57.54 -0.58 -1.00% 18.22%
51.39 -0.64 -1.23% 14.33%
81.39 -1.30 -1.57% 30.07%
70.92 -0.87 -1.21% 2.47%
139.85 -1.78 -1.26% 25.90%
168.44 -1.74 -1.02% -32.87%
44.06 -0.50 -1.12% 28.16%
315.10 -10.11 -3.11% -12.61%
130.00 -2.74 -2.06% 12.11%
68.54 0.34 0.50% -23.23%
86.55 -0.89 -1.02% 13.02%
149.68 0.05 0.03% 2.78%
178.39 -1.15 -0.64% -6.09%
100.80 -0.54 -0.53% 13.74%
306.87 -3.21 -1.04% 18.22%
213.87 -2.04 -0.94% 34.69%
87.49 -0.27 -0.31% 38.51%
88.73 1.02 1.16% 6.63%
172.61 -0.45 -0.26% -13.19%
172.99 -0.89 -0.51% 12.54%
175.30 1.05 0.60% 21.03%
156.75 -1.23 -0.78% 6.20%
193.93 -0.89 -0.46% 16.84%
50.53 0 0% -12.36%
106.79 -1.55 -1.43% 20.15%
132.39 1.09 0.83% 2.39%
10.04 -0.02 -0.20% -23.50%
75.00 0.63 0.85% 27.88%
290.00 0.22 0.08% 33.88%
281.51 -1.40 -0.49% 28.67%
117.26 -1.31 -1.10% 1.89%
43.33 -0.72 -1.63% -22.51%
103.31 0.51 0.50% -8.34%
289.82 -3.91 -1.33% 32.80%
356.96 0.75 0.21% 12.55%
65.04 -2.17 -3.23% -15.94%
124.82 -3.58 -2.79% 23.35%
102.50 -1.25 -1.20% 1.34%
136.23 1.34 0.99% -0.02%
60.33 0.01 0.02% -13.77%
55.00 -0.19 -0.34% 6.08%
213.52 -1.00 -0.47% -8.63%
38.71 -0.07 -0.18% -41.12%
44.39 -0.04 -0.09% -12.58%
36.43 -0.12 -0.33% -20.80%
55.94 -0.56 -0.99% -15.65%
209.73 -2.63 -1.24% 24.26%
90.30 -1.20 -1.31% 77.30%
473.24 -1.90 -0.40% -6.94%
141.61 -1.39 -0.97% 37.32%
87.04 1.61 1.88% -29.14%
54.44 -0.38 -0.69% -15.92%
231.27 -0.96 -0.41% -35.55%
302.23 -2.34 -0.77% 21.51%
250.84 -2.99 -1.18% 1.08%
42.72 1.24 2.99% -18.80%
54.64 -0.58 -1.05% -43.98%
166.46 -1.31 -0.78% 20.86%
528.81 -7.82 -1.46% 2.28%
208.02 -2.43 -1.15% 19.07%
138.83 -0.05 -0.04% -3.71%
205.56 -3.10 -1.49% 45.94%
70.31 -1.52 -2.12% 0.04%
54.89 -0.34 -0.62% 29.24%
167.13 1.75 1.06% -29.31%
52.33 1.32 2.59% -36.49%
90.20 -0.71 -0.78% 5.93%
148.28 -2.35 -1.56% 10.71%
183.85 0.67 0.37% -4.87%
72.70 -1.18 -1.60% 10.42%
204.85 -1.41 -0.68% 21.08%
178.57 2.48 1.41% -9.23%
279.32 -3.56 -1.26% 29.68%
88.45 -1.34 -1.49% 10.66%
322.16 1.02 0.32% 1.79%
156.44 -2.95 -1.85% -8.15%
42.25 -0.39 -0.91% 25.32%
101.96 0.04 0.04% -7.70%
45.27 0.41 0.91% -14.99%
190.83 0.59 0.31% 34.99%
45.52 0.85 1.90% 30.80%
195.19 -0.67 -0.34% 19.77%
83.65 0.30 0.36% -21.35%
173.69 -3.25 -1.84% -2.10%
165.61 2.37 1.45% 22.17%
65.29 1.06 1.65% -3.80%
55.94 0.34 0.61% 4.82%
151.28 1.28 0.85% 15.78%
49.72 -0.28 -0.56% 11.57%
39.48 0.36 0.92% 0.57%
125.48 -1.39 -1.10% 15.46%
45.09 -0.40 -0.88% -22.45%
90.65 1.89 2.13% -8.74%
139.48 -1.75 -1.24% 28.74%
281.67 -1.66 -0.59% -11.39%
88.01 -0.49 -0.55% 11.84%
197.28 -0.41 -0.21% 40.56%
76.85 -0.57 -0.74% 8.25%
174.13 -3.96 -2.22% -1.90%
137.73 -2.07 -1.48% 3.53%
65.14 -0.79 -1.20% -20.82%
114.09 -0.85 -0.74% 34.88%
55.27 -0.86 -1.53% 16.79%
90.77 -0.77 -0.84% 18.55%
456.60 -1.09 -0.24% 8.39%
101.02 -0.42 -0.41% 4.21%
100.60 -0.96 -0.95% 15.06%
80.74 -1.69 -2.05% 29.07%
298.11 -4.98 -1.64% -18.85%
79.98 -1.21 -1.49% 34.26%
83.10 0.02 0.02% 10.87%
201.57 -1.03 -0.51% -6.22%
47.57 -1.19 -2.44% 14.36%
85.92 0.20 0.23% -20.10%
21.39 0.01 0.05% -7.12%
60.91 -1.75 -2.79% 16.61%
20.50 0.08 0.39% 15.85%
135.74 -1.80 -1.31% 28.74%
50.65 -0.38 -0.74% -0.18%
116.79 -1.18 -1.00% 42.01%
55.24 -0.12 -0.22% -24.42%
47.81 -0.36 -0.75% 2.97%
70.86 -1.02 -1.42% -0.21%
79.86 0.80 1.01% 3.84%
194.91 -2.13 -1.08% 32.41%
10.20 -0.06 -0.58% -2.28%
224.53 -1.01 -0.45% 45.92%
106.61 -0.43 -0.40% 23.08%
21.75 0.07 0.32% -47.62%
55.00 -1.13 -2.01% 26.52%
129.74 -1.59 -1.21% 18.64%
87.34 0.18 0.21% -5.32%
194.33 1.25 0.65% 27.34%
52.02 -0.42 -0.80% -2.64%
244.08 -3.47 -1.40% 10.64%
150.23 -2.48 -1.62% 20.92%
101.41 -1.79 -1.73% 8.87%
90.28 -1.48 -1.61% 29.57%
115.78 -0.23 -0.20% 18.37%
87.50 -1.69 -1.89% -40.22%
73.38 0.41 0.56% 3.28%
169.31 -3.07 -1.78% 25.94%
506.61 -5.56 -1.09% 18.68%
200.89 -3.38 -1.65% 7.94%
41.32 0.15 0.36% 16.20%
95.39 -1.48 -1.53% 23.21%
60.08 3.79 6.73% -30.98%
27.57 0.01 0.04% -4.10%
40.21 0.44 1.11% 17.45%
88.71 -0.04 -0.05% -3.31%
63.26 -1.71 -2.63% 2.64%
374.57 -2.98 -0.79% 31.50%
140.05 -1.12 -0.79% 23.38%
138.07 1.97 1.45% -23.71%
33.11 -0.05 -0.15% 12.68%
141.28 -1.54 -1.08% 43.10%
120.80 -2.46 -2.00% -10.29%
112.53 -0.53 -0.47% 42.17%
96.64 0.18 0.19% 9.82%
68.53 -0.63 -0.91% -2.00%
40.25 0.09 0.22% -14.78%
396.82 -6.37 -1.58% 33.39%
110.15 -0.85 -0.77% 0.40%
117.51 0.51 0.44% 12.59%
108.47 -1.16 -1.06% -9.52%
81.74 0.11 0.13% 11.79%
84.56 -1.03 -1.20% 19.84%
138.90 -0.78 -0.56% 4.74%
52.77 -0.51 -0.96% 23.08%
60.18 -0.87 -1.43% 17.93%
77.15 -1.44 -1.83% 22.05%
124.70 -0.55 -0.44% 38.29%
206.83 -3.36 -1.60% 21.42%
56.58 -0.40 -0.70% -18.97%
25.09 -0.01 -0.04% -27.72%
169.61 3.84 2.32% 6.11%
87.11 -0.93 -1.06% 27.63%
69.33 0.25 0.36% 10.17%
55.66 -0.07 -0.13% 5.52%
162.87 0.11 0.07% -6.79%
172.80 4.86 2.89% 28.23%
198.47 0.24 0.12% 11.73%
92.86 1.71 1.88% -13.80%
60.77 -1.16 -1.87% 34.24%
159.95 0.80 0.50% -4.76%
21.69 0.03 0.14% -23.30%
17.79 -0.67 -3.63% -57.12%
87.24 -1.11 -1.26% 12.70%
143.55 1.06 0.74% 3.50%
68.71 -1.43 -2.03% 7.86%
11.37 -0.03 -0.26% -39.55%
59.42 0.60 1.02% -27.55%
70.17 -0.61 -0.86% 7.89%
80.80 -0.16 -0.20% 27.17%
257.85 -2.80 -1.07% 25.77%
17.45 0.14 0.81% -16.23%
145.18 -2.32 -1.57% 59.51%
74.71 0.87 1.18% -2.17%
50.70 -0.63 -1.23% 1.89%
72.83 -1.17 -1.58% 19.77%
60.61 0.76 1.27% -5.61%
41.26 -0.53 -1.27% 11.06%
168.91 -2.61 -1.52% 38.39%
26.34 0.64 2.49% -40.41%
148.66 -1.42 -0.95% 3.96%
43.24 0.74 1.74% -17.93%
15.13 0.34 2.30% -17.10%
1,172.25 9.40 0.81% 63.97%
86.31 -1.54 -1.75% 33.11%
56.71 2.02 3.69% -15.03%
11.49 0.34 3.05% -27.35%
30.17 -0.53 -1.73% 7.29%
108.20 -1.92 -1.74% 25.33%
267.22 -1.44 -0.54% -22.01%
122.70 -0.16 -0.13% 78.47%
135.10 -1.37 -1.00% 7.64%
128.79 -2.57 -1.96% 21.02%
18.10 0.25 1.40% -49.13%
214.21 -0.59 -0.27% 43.67%
85.52 -1.24 -1.43% 0.96%
66.92 -1.98 -2.87% 15.46%
76.77 -1.63 -2.08% 10.24%
13.66 0.28 2.09% -33.33%
161.86 -0.19 -0.12% 23.85%
128.07 -2.31 -1.77% 2.67%
27.94 0.13 0.47% -1.93%
33.08 -0.66 -1.96% -13.00%
88.71 -0.19 -0.21% 22.01%
92.31 -0.59 -0.64% -2.21%
43.49 -0.54 -1.23% 24.74%
24.03 0.48 2.04% -45.82%
132.55 -2.02 -1.50% 45.22%
57.11 -0.79 -1.36% 8.91%
49.14 0.29 0.59% -26.13%
34.65 0.22 0.64% 126.32%
52.46 -0.42 -0.79% -31.56%
173.24 -1.73 -0.99% -7.99%
13.88 0.12 0.87% -8.02%
158.75 -1.43 -0.89% 35.44%
35.51 0.06 0.17% 9.33%
30.37 0.07 0.23% -47.19%
20.99 0.25 1.21% -50.64%
44.99 -0.20 -0.44% -8.37%
59.37 -0.33 -0.55% 8.60%
46.27 -0.49 -1.05% -14.65%
81.32 -0.10 -0.12% -16.18%
68.74 -1.36 -1.94% 23.86%
137.30 -1.94 -1.39% 8.03%
45.00 -0.24 -0.53% 7.60%
70.67 1.33 1.92% -26.25%
131.96 -1.45 -1.09% 23.37%
39.29 -0.41 -1.03% 7.32%
294.90 -8.11 -2.68% 28.41%
92.67 -0.49 -0.53% -32.90%
53.84 -0.51 -0.94% 7.94%
79.76 -1.59 -1.95% 16.81%
17.67 -0.13 -0.73% -18.14%
29.00 0.18 0.62% 17.91%
75.98 -1.18 -1.53% 24.76%
70.70 -0.20 -0.28% 86.67%
31.46 0.14 0.45% 18.29%
213.72 -1.09 -0.51% 8.88%
21.19 0.35 1.68% -38.67%
101.21 -0.52 -0.51% -6.49%
136.01 -0.41 -0.30% 10.81%
65.88 -0.25 -0.38% 0.55%
25.11 0.17 0.68% -17.56%
80.87 0.41 0.51% 19.79%
99.28 -1.59 -1.58% -13.56%
95.18 -2.43 -2.49% -3.46%
134.65 -0.44 -0.33% -17.83%
105.60 -1.15 -1.08% 33.05%
28.90 -0.21 -0.72% -19.48%
101.73 -1.41 -1.37% 7.06%
47.35 0.84 1.81% -20.58%
63.92 -1.14 -1.75% -10.88%
124.41 0.34 0.27% 12.15%
47.30 -0.07 -0.15% -16.31%
118.98 -2.13 -1.76% -21.23%
78.68 0.93 1.20% -20.87%
81.08 -0.92 -1.12% 25.62%
58.26 -0.87 -1.47% 23.76%
107.66 -1.72 -1.57% 14.61%
54.59 0.20 0.37% -13.73%
152.98 -1.53 -0.99% -29.61%
84.84 -1.79 -2.07% 9.95%
83.65 1.19 1.44% -7.43%
30.49 -0.09 -0.29% 10.91%
22.27 -0.73 -3.17% 5.05%
151.56 -6.44 -4.08% -35.01%
98.12 0.90 0.93% 24.69%
67.50 -1.38 -2.00% -11.90%
746.52 -17.52 -2.29% 63.36%
74.98 0.97 1.31% 2.08%
49.33 0.76 1.56% -33.37%
142.43 -0.67 -0.47% 12.03%
106.74 -0.71 -0.66% 50.66%
24.22 0.39 1.64% -14.63%
114.30 -1.59 -1.37% 4.44%
83.45 -0.05 -0.06% 4.64%
15.45 0.20 1.31% -72.27%
47.16 0.18 0.38% 9.60%
31.74 -0.90 -2.76% 21.96%
83.37 -0.43 -0.51% -2.89%
28.64 -0.61 -2.09% 3.66%
147.97 2.38 1.63% -14.16%
123.43 5.44 4.61% 11.11%
132.63 -0.55 -0.41% 17.72%
224.32 -1.21 -0.54% 0.03%
41.27 -0.41 -0.98% 2.61%
56.05 -0.69 -1.22% -20.91%
37.85 -0.36 -0.94% -1.93%
110.27 0.88 0.80% -18.42%
112.47 0.24 0.21% 40.77%
83.91 -0.03 -0.04% 26.91%
35.14 0.04 0.11% 11.31%
18.78 0.24 1.29% -37.54%
88.25 0.38 0.43% -43.22%
93.83 -1.50 -1.57% 20.91%
22.10 0.55 2.55% -43.92%
150.00 -1.33 -0.88% -12.28%
132.80 -2.56 -1.89% 14.16%
27.02 -0.13 -0.48% -3.74%
22.32 -0.08 -0.36% -8.15%
29.72 0.35 1.19% -44.05%
46.10 0.56 1.23% -13.04%
30.06 -0.48 -1.57% -13.94%
51.56 0.15 0.29% -32.13%
14.29 -0.34 -2.32% -45.29%
91.04 -0.79 -0.86% 7.96%
23.50 -0.06 -0.25% -20.34%
113.86 0.01 0.01% 10.77%
19.77 0.10 0.51% -24.05%
40.04 0.69 1.75% -10.08%
49.41 0.33 0.67% -48.94%
17.22 -0.31 -1.77% 31.65%
29.20 -0.39 -1.32% 13.44%
22.80 -0.03 -0.13% 3.47%
23.95 0.04 0.17% 20.93%
57.64 -0.52 -0.89% -16.52%
93.59 -1.56 -1.64% 18.26%
54.05 0.27 0.50% 0.15%
107.59 -1.82 -1.66% 36.69%
32.95 0.17 0.52% -12.48%
20.40 -0.11 -0.54% 0.73%
25.84 -0.53 -2.01% -18.02%
56.67 -0.33 -0.58% 25.85%
81.47 -1.91 -2.29% -18.22%
31.69 0.75 2.42% -34.99%
148.19 -2.19 -1.46% -1.61%
32.26 -0.69 -2.09% -43.96%
23.12 -0.30 -1.26% -44.07%
37.38 0.29 0.78% -14.75%
13.14 -0.14 -1.05% -14.01%
88.37 0.45 0.51% -41.11%
51.28 0.66 1.30% -13.69%
34.85 -0.89 -2.49% -15.91%
33.23 -0.21 -0.63% 7.87%
44.87 -1.00 -2.18% -25.01%
51.28 -0.11 -0.21% 23.30%
17.89 -0.34 -1.87% 6.46%
34.29 -0.91 -2.59% 36.75%
49.62 -1.41 -2.76% 18.06%
111.16 -0.82 -0.73% 3.49%
16.53 0.07 0.43% -25.47%
5.80 0.17 3.02% -54.08%
43.18 -0.13 -0.30% 2.38%
16.33 -0.14 -0.85% -10.74%
39.63 0.09 0.23% -11.87%
11.99 0.06 0.50% -24.97%
21.57 0.26 1.22% -31.74%
14.79 0.14 0.96% -31.61%
28.02 -0.16 -0.57% 14.00%
45.61 1.24 2.79% -33.20%
66.53 0.57 0.86% 24.45%
37.84 -0.10 -0.26% 13.70%
22.77 0.03 0.13% -50.48%
35.15 -0.37 -1.04% -14.97%
5.29 0.15 2.92% -67.08%
1.62 0.04 2.53% -64.08%
58.50 1.53 2.69% -21.69%
42.05 0.09 0.21% -13.99%
7.67 0.05 0.66% 13.55%
13.55 -0.16 -1.17% -2.83%
25.26 0.81 3.31% -5.75%
3.27 -0.07 -2.10% -70.70%
17.08 0.16 0.95% 1.30%
2.44 0.03 1.24% -54.14%
7.14 0.23 3.33% -58.67%
17.74 0.29 1.66% -60.13%
18.08 -0.50 -2.69% -52.18%
5.32 -0.99 -15.69% -55.18%
38.09 -0.24 -0.63% 12.36%
9.90 0.15 1.54% -47.30%
6.92 -0.30 -4.16% -68.45%
7.94 0.27 3.52% -56.35%
20.28 -0.32 -1.55% -14.21%
3.76 0.07 1.90% -19.91%
1.91 0.12 6.70% -67.41%
4.32 0.12 2.86% -71.41%
3.95 0 0% -54.18%
10.61 0.05 0.47% -60.56%
9.46 1.56 19.75% -7.25%
1.31 -0.08 -5.76% -72.19%
قیمت روز سال
S&P MidCap 400 1937 -6.20 -0.32% -3.03%
NASDAQ 100 7834 0 0% 6.28%
Dow Jones 27154 -68.77 -0.25% 8.42%
Russell 2000 1547 -7.73 -0.50% -8.86%
S&P VIX 14 0.92 0.92% 1.59%
S&P 500 2976 -18.50 -0.62% 6.04%