S&P 500 - قیمت سهام

SPX

4127

تغییر روزانه:

-0.68%

سالیانه:

47.45%

قیمت روز سال
258.26 -0.48 -0.19% 53.89%
133.11 -1.73 -1.28% 98.40%
3,334.69 -37.32 -1.11% 43.24%
2,293.63 -8.77 -0.38% 88.57%
302.65 0.41 0.14% 77.20%
403,089.00 -3,416.00 -0.84% 46.18%
166.48 3.79 2.33% 11.22%
223.28 -2.51 -1.11% 39.09%
140.79 1.08 0.77% 8.96%
137.75 1.14 0.83% 15.10%
149.27 -3.38 -2.21% 67.62%
396.53 6.69 1.72% 44.62%
376.63 -5.53 -1.45% 53.51%
62.70 -0.93 -1.46% 11.25%
323.96 -2.89 -0.88% 61.49%
58.39 0 0% 2.76%
39.03 0.10 0.26% 9.57%
29.89 -0.10 -0.33% 0.07%
78.57 0.91 1.17% 0.01%
38.08 -1.09 -2.78% 75.97%
54.17 0.17 0.31% 19.37%
549.26 -4.72 -0.85% 26.61%
55.29 -1.19 -2.11% 34.99%
606.85 -7.62 -1.24% 125.17%
145.71 0.96 0.66% 10.99%
182.79 -4.64 -2.48% 81.81%
514.21 -1.96 -0.38% 56.30%
51.79 -1.06 -2.01% 27.72%
101.33 -1.93 -1.87% 24.12%
79.24 0.49 0.62% 54.43%
120.00 -4.53 -3.64% 27.59%
54.16 0.02 0.04% 51.67%
264.43 -3.48 -1.30% 144.93%
190.61 0.97 0.51% 24.85%
227.96 -2.54 -1.10% 51.41%
718.99 4.36 0.61% 318.80%
259.14 3.17 1.24% 12.30%
66.08 0.48 0.73% 9.06%
127.11 -5.46 -4.12% 49.19%
371.73 2.18 0.59% 23.36%
482.36 -5.28 -1.08% 50.92%
233.01 1.20 0.52% 31.21%
128.28 2.15 1.70% 31.42%
109.03 0.42 0.39% 35.68%
288.60 2.06 0.72% 73.60%
241.85 -0.14 -0.06% 57.30%
94.00 2.33 2.54% 30.05%
138.16 5.04 3.79% 18.33%
80.53 0.74 0.93% -65.79%
130.55 -1.44 -1.09% 49.46%
387.33 -4.40 -1.12% 3.72%
457.26 -4.74 -1.03% 84.64%
252.67 4.13 1.66% 4.41%
42.54 -1.34 -3.05% 58.49%
220.67 -2.80 -1.25% 52.81%
652.46 8.04 1.25% 32.94%
185.27 -1.79 -0.96% 73.41%
66.38 0.43 0.65% -15.47%
285.84 -2.61 -0.90% 59.79%
227.33 -3.64 -1.58% 72.22%
69.79 -2.34 -3.24% 67.89%
133.40 -1.85 -1.37% 85.69%
116.27 -1.33 -1.13% 59.89%
198.30 -0.29 -0.15% 40.01%
202.77 -1.24 -0.61% 118.93%
151.78 -0.44 -0.29% 29.21%
179.69 1.63 0.92% 78.58%
75.91 0.16 0.21% 25.99%
804.96 -6.13 -0.76% 69.69%
405.37 3.08 0.77% 62.70%
59.21 0.52 0.89% 15.92%
124.56 -0.57 -0.46% 35.75%
256.44 -2.52 -0.97% -0.02%
220.16 0.98 0.45% -16.23%
258.43 1.68 0.65% 44.45%
379.06 2.62 0.70% 41.85%
540.78 -8.59 -1.56% 87.41%
234.06 -10.09 -4.13% 71.69%
253.37 0.88 0.35% 42.41%
381.88 2.22 0.58% 53.14%
145.10 -3.44 -2.32% 77.99%
47.19 -1.89 -3.85% 24.97%
80.11 1.37 1.74% 4.57%
183.00 2.28 1.26% 14.61%
114.75 2.50 2.23% 28.93%
504.42 4.73 0.95% -7.35%
206.12 0.53 0.26% 15.78%
192.81 0.06 0.03% 44.31%
79.27 -1.84 -2.27% 49.79%
309.43 0.25 0.08% 92.06%
331.88 -11.21 -3.27% 90.94%
168.74 0.64 0.38% 35.32%
811.11 -0.08 -0.01% 63.32%
726.22 8.93 1.25% 8.04%
101.41 1.21 1.21% 18.69%
77.29 -2.74 -3.42% 109.17%
227.63 -4.76 -2.05% 107.22%
81.33 0.96 1.19% 15.18%
67.75 -1.25 -1.81% 47.12%
207.27 -1.38 -0.66% 93.89%
66.09 1.17 1.80% 19.08%
2,345.00 -111.20 -4.53% 74.71%
94.47 -1.53 -1.59% 43.75%
220.84 0.53 0.24% 29.78%
345.14 0.50 0.15% 3.43%
13.06 -0.40 -2.97% 101.54%
87.48 -0.93 -1.05% 111.25%
213.03 -2.87 -1.33% 50.78%
273.20 4.15 1.54% -16.96%
56.22 -1.50 -2.60% 71.77%
222.86 -0.97 -0.43% 46.84%
41.13 0.25 0.61% 17.35%
119.76 0.02 0.02% 36.82%
65.84 0.99 1.53% 11.08%
127.35 0.20 0.16% 37.38%
443.00 3.08 0.70% 23.45%
284.54 0.14 0.05% 37.20%
98.45 -0.26 -0.26% 65.52%
267.24 1.64 0.62% -44.89%
128.59 -2.30 -1.76% 166.07%
398.39 -5.79 -1.43% 28.35%
55.75 -1.65 -2.87% 63.83%
142.39 3.46 2.49% 2.09%
323.76 3.04 0.95% 41.84%
87.07 0.55 0.64% -3.36%
99.79 0.50 0.50% 22.82%
63.69 -2.19 -3.32% 77.21%
89.63 1.07 1.21% -58.51%
218.29 1.56 0.72% 22.13%
48.65 -2.24 -4.40% 46.58%
273.31 2.85 1.05% 82.21%
161.71 0 0% 43.88%
171.73 -5.99 -3.37% 73.46%
370.27 -10.45 -2.74% 176.20%
134.87 0.44 0.33% 39.43%
234.82 -1.01 -0.43% 31.79%
150.94 3.18 2.15% 4.30%
286.36 -3.84 -1.32% 68.43%
210.20 0.47 0.22% 7.36%
210.20 0.47 0.22% 11.94%
90.13 1.63 1.84% 9.29%
154.47 -2.44 -1.56% 60.12%
65.43 0.05 0.08% -1.54%
426.55 1.09 0.26% 37.34%
53.34 -0.45 -0.84% 25.36%
41.03 0.08 0.20% 43.69%
62.30 1.00 1.63% 4.22%
139.86 1.62 1.17% 17.26%
613.03 -8.70 -1.40% 151.62%
59.04 -1.58 -2.61% 44.81%
184.07 -0.72 -0.39% 39.78%
388.91 -4.13 -1.05% 26.11%
192.94 -1.95 -1.00% 82.93%
45.62 0.37 0.81% 27.91%
140.86 1.23 0.88% 24.36%
16.55 -0.07 -0.42% 14.45%
90.83 -0.96 -1.05% 78.90%
292.02 3.93 1.36% -0.68%
75.13 -1.84 -2.39% 92.30%
97.40 -0.46 -0.47% 64.97%
71.55 1.06 1.50% 12.84%
138.46 -2.32 -1.65% 80.03%
122.87 0.03 0.02% 22.76%
124.96 -2.53 -1.98% 51.10%
238.31 0.71 0.30% 55.74%
75.42 -2.52 -3.23% 32.78%
55.77 -2.11 -3.65% 162.57%
79.61 -0.79 -0.98% 56.13%
273.37 2.99 1.11% 43.20%
46.58 -0.23 -0.49% 32.29%
280.34 -2.91 -1.03% 132.69%
75.95 1.11 1.48% 25.97%
61.16 -1.94 -3.07% 94.41%
536.27 2.50 0.47% 49.67%
61.79 -2.00 -3.14% 64.29%
468.03 -0.24 -0.05% 50.47%
162.19 1.21 0.75% 14.52%
99.15 2.30 2.37% 4.21%
68.57 -2.72 -3.82% 69.31%
131.50 -3.91 -2.89% 157.04%
80.31 -0.77 -0.95% 63.56%
141.97 -5.93 -4.01% 77.68%
103.90 0.40 0.39% 66.05%
318.92 -5.47 -1.69% 114.63%
217.12 0.90 0.42% 77.97%
37.76 0.33 0.88% 17.38%
66.79 -0.72 -1.07% -13.17%
90.58 1.24 1.39% 3.88%
184.44 -0.09 -0.05% 27.02%
194.47 4.51 2.37% 1.94%
105.01 0.34 0.32% 37.14%
117.96 0.25 0.21% 45.27%
47.27 0.75 1.61% -3.39%
79.35 1.00 1.28% -4.96%
68.68 -2.17 -3.06% 38.89%
176.55 -0.49 -0.28% 78.60%
52.59 -0.97 -1.81% 52.04%
209.50 2.24 1.08% 1.33%
63.65 0.17 0.27% 27.27%
1,532.09 -17.92 -1.16% 94.75%
132.46 -1.04 -0.78% 79.61%
1,514.11 9.81 0.65% 54.68%
532.27 3.69 0.70% 105.33%
97.51 1.08 1.12% 52.31%
173.81 1.28 0.74% 54.99%
128.39 -1.96 -1.50% 98.90%
237.23 -0.78 -0.33% 29.99%
92.10 -1.25 -1.34% 40.13%
155.73 1.35 0.87% 53.01%
250.17 -0.47 -0.19% 72.72%
185.27 -2.39 -1.27% 28.06%
205.70 0.04 0.02% 30.73%
364.94 0.47 0.13% 44.09%
74.09 1.06 1.45% 16.11%
259.98 -2.83 -1.08% 82.60%
140.94 -1.00 -0.70% 88.95%
23.45 -0.24 -1.01% 30.13%
84.55 0.57 0.68% 58.51%
192.68 2.32 1.22% 21.76%
64.22 0.52 0.82% -1.98%
25.25 -1.28 -4.82% 71.89%
263.22 -3.88 -1.45% 60.05%
341.70 -2.04 -0.59% 79.37%
65.70 -2.24 -3.30% 153.82%
51.13 0.33 0.65% 49.77%
36.28 0.48 1.34% -16.02%
166.54 1.07 0.65% 61.08%
96.02 -2.52 -2.56% 85.40%
92.29 1.39 1.53% 40.81%
161.31 2.59 1.63% 28.93%
90.62 1.77 1.99% -40.06%
194.53 0.84 0.43% 46.88%
123.62 -3.28 -2.58% 43.21%
61.20 -1.12 -1.80% 121.82%
33.37 -0.33 -0.98% 131.41%
169.00 0.22 0.13% 92.02%
84.57 1.90 2.30% -14.97%
284.75 -6.15 -2.11% 39.38%
75.32 0.64 0.86% 9.81%
45.53 -1.20 -2.57% 104.63%
149.73 -4.30 -2.79% 100.04%
78.53 -0.02 -0.03% 26.85%
78.60 -2.29 -2.83% 40.38%
312.16 -5.36 -1.69% 139.35%
61.52 0.40 0.65% 5.72%
72.56 0.21 0.29% 29.94%
11.45 -0.66 -5.45% 140.04%
141.67 1.97 1.41% 42.90%
52.05 -1.38 -2.58% 119.44%
58.71 -0.58 -0.98% 67.74%
179.24 2.66 1.51% 21.60%
118.45 -0.39 -0.33% 74.71%
130.89 -1.23 -0.93% 77.09%
121.29 -0.47 -0.39% 83.37%
29.00 0.12 0.42% 18.03%
107.99 1.41 1.32% 14.08%
76.12 1.24 1.66% 74.07%
143.00 -0.63 -0.44% 56.14%
138.12 -0.73 -0.53% -5.81%
68.59 1.25 1.86% 37.59%
202.80 -3.34 -1.62% 100.43%
247.64 -0.27 -0.11% 99.44%
116.34 -0.61 -0.52% 49.65%
529.12 -4.50 -0.84% 28.90%
192.20 2.61 1.38% 47.80%
182.72 -3.15 -1.69% 107.40%
89.17 1.83 2.10% 26.39%
120.50 1.00 0.84% 40.82%
159.68 1.05 0.66% 51.69%
104.64 -2.56 -2.39% 124.40%
595.75 -10.25 -1.69% 92.90%
85.89 2.10 2.51% 16.04%
91.93 -3.79 -3.96% 141.79%
1,276.91 -0.38 -0.03% 86.30%
172.62 -3.02 -1.72% 76.63%
114.26 -2.30 -1.97% 113.33%
596.20 -7.52 -1.25% 218.38%
135.04 -5.28 -3.76% 131.43%
202.94 -2.95 -1.43% 90.84%
38.27 0.42 1.11% 13.12%
105.38 -0.36 -0.34% 1.95%
294.87 4.30 1.48% 23.49%
45.56 -0.50 -1.09% 134.36%
309.53 -5.28 -1.68% 54.72%
400.48 1.15 0.29% 38.56%
431.86 0.07 0.02% 31.52%
65.27 1.15 1.79% 11.74%
100.10 -3.90 -3.75% 149.32%
260.00 -0.51 -0.20% 75.46%
50.14 0.48 0.97% -0.59%
136.26 0 0% 75.73%
180.74 -1.46 -0.80% 82.85%
138.20 -2.35 -1.67% 77.09%
36.65 0.06 0.16% 46.31%
37.80 0.12 0.32% 48.00%
413.70 4.72 1.15% 53.17%
107.37 1.14 1.07% 44.26%
382.42 -10.76 -2.74% 83.68%
59.85 -2.18 -3.51% 98.77%
398.05 0.09 0.02% 8.93%
319.19 2.40 0.76% 93.21%
177.90 -0.01 -0.01% 41.49%
129.37 -1.72 -1.31% 36.96%
92.58 -1.31 -1.40% 83.87%
141.82 -1.10 -0.77% 16.08%
61.05 -0.18 -0.29% 26.48%
67.73 -1.67 -2.41% 86.22%
101.53 0.04 0.04% 7.29%
163.85 2.70 1.68% 4.78%
38.38 -0.50 -1.29% 104.58%
11.86 0 0% 43.58%
35.18 0.37 1.06% -5.07%
145.92 -2.66 -1.79% 98.61%
628.30 -1.29 -0.20% 48.08%
73.82 -2.86 -3.73% 74.31%
44.45 -1.70 -3.68% 92.42%
19.51 -0.52 -2.60% 53.02%
158.85 2.91 1.87% 47.96%
174.51 -2.23 -1.26% 64.63%
242.38 -4.33 -1.76% 134.30%
132.51 0.36 0.27% 12.91%
149.67 -5.31 -3.43% 43.05%
144.86 4.43 3.15% 71.41%
446.14 0.18 0.04% 42.58%
106.13 -0.02 -0.02% 20.02%
34.05 0.70 2.10% 28.44%
34.05 0.70 2.10% 39.04%
21.82 0.02 0.09% 4.05%
81.41 -0.93 -1.13% 103.68%
56.41 -0.77 -1.35% 87.28%
154.69 2.87 1.89% 43.83%
35.88 -1.45 -3.88% 384.21%
64.81 1.57 2.48% 11.28%
499.56 -10.07 -1.98% 159.04%
316.94 -11.32 -3.45% 57.24%
110.45 0.23 0.21% 58.53%
78.49 -0.95 -1.20% 117.73%
82.41 0.08 0.10% 65.68%
181.05 -2.03 -1.11% 94.41%
67.98 -0.33 -0.48% 79.70%
45.79 0.96 2.14% 37.14%
295.50 39.10 15.25% 125.56%
23.20 -1.34 -5.46% 88.01%
15.75 -0.21 -1.32% 74.03%
65.73 -1.00 -1.50% 78.81%
96.80 -3.81 -3.79% 182.22%
36.89 -0.11 -0.30% 71.02%
36.44 -1.43 -3.78% 124.11%
113.00 0.18 0.16% 35.18%
127.80 -2.30 -1.77% 101.01%
50.63 -1.15 -2.22% 88.01%
104.59 2.75 2.70% 3.85%
78.86 -0.45 -0.57% 53.60%
425.64 -3.56 -0.83% 39.65%
222.47 2.62 1.19% 49.68%
296.27 -2.54 -0.85% 59.81%
183.95 -4.49 -2.38% 126.60%
50.34 -0.57 -1.12% 90.83%
107.59 -0.62 -0.57% 58.03%
57.42 1.23 2.19% 15.60%
4,906.22 -78.20 -1.57% 74.88%
109.36 0.73 0.67% 90.89%
63.50 -1.05 -1.63% 65.11%
146.39 2.46 1.71% 64.34%
344.61 -6.01 -1.71% 92.25%
26.75 -1.22 -4.36% 143.07%
45.82 0.69 1.53% 28.78%
55.48 0.68 1.24% 98.64%
119.25 -0.15 -0.13% 67.86%
168.37 1.44 0.86% 68.57%
133.19 -0.53 -0.40% 59.51%
134.36 -0.23 -0.17% 62.58%
191.43 -0.51 -0.27% 88.45%
35.47 -0.90 -2.47% 70.69%
30.20 -1.00 -3.21% 58.91%
19.84 -0.58 -2.84% 92.25%
39.57 -1.16 -2.85% 160.07%
80.61 -0.59 -0.73% 61.03%
112.20 1.42 1.28% 54.69%
124.27 -2.05 -1.62% 103.82%
99.48 0.84 0.85% 40.19%
25.72 -1.17 -4.35% 117.23%
75.19 -2.12 -2.74% 93.09%
61.50 -1.76 -2.78% 116.32%
507.71 -11.55 -2.22% 206.79%
37.92 -0.48 -1.25% 150.30%
20.00 -0.90 -4.31% 125.23%
154.20 -4.17 -2.63% 109.30%
132.45 0.11 0.08% 45.93%
96.73 -1.28 -1.31% 33.72%
170.46 -5.16 -2.94% 197.75%
80.67 -0.09 -0.11% 56.82%
140.81 -0.31 -0.22% 64.34%
142.94 -3.02 -2.07% 125.74%
65.48 -0.05 -0.08% 65.10%
198.04 -0.56 -0.28% 91.79%
29.09 -0.88 -2.94% 82.04%
26.18 0.44 1.71% 3.15%
42.71 -1.90 -4.26% 121.01%
126.71 -2.70 -2.09% 106.77%
207.01 -1.48 -0.71% 72.74%
79.16 -0.57 -0.71% 42.09%
121.64 -4.64 -3.67% 72.78%
106.97 -0.25 -0.23% 33.43%
330.10 0.68 0.21% 100.67%
19.81 -0.86 -4.16% 165.55%
193.91 1.37 0.71% 70.83%
53.93 -0.33 -0.61% 59.98%
15.17 -0.70 -4.41% 94.49%
28.25 -0.09 -0.32% 126.73%
78.45 -3.13 -3.84% 114.52%
52.43 -1.58 -2.93% 24.54%
262.43 -1.57 -0.59% 46.12%
37.85 -0.52 -1.36% 24.88%
310.74 -13.85 -4.27% 218.15%
144.88 -1.16 -0.79% 48.17%
85.97 1.73 2.05% 13.70%
112.07 -1.49 -1.31% 112.58%
24.23 0.45 1.89% 56.22%
25.97 -0.18 -0.69% 38.95%
103.32 -0.95 -0.91% 40.55%
103.32 -0.95 -0.91% 40.55%
16.38 -0.16 -0.97% -22.11%
219.28 -2.84 -1.28% 96.40%
81.07 -2.71 -3.23% 135.46%
70.52 -0.12 -0.17% 35.54%
25.33 -0.59 -2.28% 12.03%
52.51 -1.20 -2.23% 117.16%
16.76 -0.43 -2.47% 58.71%
43.87 -0.94 -2.10% 120.12%
207.57 -2.43 -1.16% 12.60%
100.64 -1.87 -1.82% 138.14%
42.05 0.35 0.84% -15.38%
67.11 -0.76 -1.12% 73.32%
44.48 -0.99 -2.18% 23.32%
39.55 -0.20 -0.50% 199.85%
236.45 1.18 0.50% 140.83%
50.30 -4.69 -8.53% 80.09%
234.57 -1.44 -0.61% 112.20%
60.13 0.37 0.62% 68.76%
53.39 -0.78 -1.44% 82.97%
30.01 -0.43 -1.41% 113.90%
39.49 1.01 2.62% 59.88%
148.52 -8.98 -5.70% 156.69%
74.27 -3.40 -4.38% 136.53%
58.23 -0.33 -0.56% 43.25%
11.20 0 0% 3.32%
154.03 0.79 0.52% 52.28%
47.93 -1.39 -2.82% 87.89%
62.40 -2.38 -3.67% 130.00%
24.71 -0.17 -0.68% 186.66%
26.49 -0.25 -0.93% 214.05%
58.22 -0.84 -1.42% 122.64%
196.05 -3.86 -1.93% 168.38%
46.23 -0.68 -1.45% 72.11%
63.44 -0.56 -0.88% 116.89%
107.04 -0.01 -0.01% 52.02%
6.40 0.03 0.47% -82.10%
119.44 -2.74 -2.24% 74.82%
81.25 -0.23 -0.28% 96.73%
26.50 0.02 0.08% 111.16%
52.35 -3.65 -6.52% 82.72%
33.75 -1.12 -3.21% 26.69%
17.36 -0.68 -3.77% 58.11%
24.81 -0.50 -1.98% 107.79%
93.75 -2.08 -2.17% 189.00%
12.76 -0.56 -4.20% 11.15%
79.36 -0.85 -1.06% 102.55%
10.11 -0.52 -4.89% 138.44%
20.97 -1.06 -4.81% 131.71%
16.80 -1.02 -5.63% 96.03%
67.30 -2.09 -3.01% 128.68%
68.14 -0.26 -0.38% 52.81%
48.50 0.29 0.60% 72.11%
19.79 -0.08 -0.40% 138.43%
31.04 -0.60 -1.90% 115.41%
32.21 -0.52 -1.59% 195.78%
17.79 -0.28 -1.55% 108.80%
20.37 -1.18 -5.48% 85.18%
43.52 -1.71 -3.78% 216.51%
48.79 -0.33 -0.67% 80.77%
23.71 -1.61 -6.36% 41.38%
25.79 -0.69 -2.61% 188.80%
70.14 -1.42 -1.98% 56.35%
17.38 -0.14 -0.80% 11.62%
39.16 -0.82 -2.05% 63.64%
66.90 -1.87 -2.72% 136.48%
19.76 -0.33 -1.64% 127.65%
6.94 -0.34 -4.67% -7.84%
93.23 -4.34 -4.45% 222.37%
64.12 -1.78 -2.70% 431.68%
101.90 -2.03 -1.95% 159.09%
46.19 1.90 4.29% 160.37%
154.85 -2.07 -1.32% 153.85%
20.47 -0.37 -1.78% 143.11%
28.20 -0.92 -3.16% 95.97%
34.81 -0.74 -2.08% 108.69%
31.78 -0.63 -1.94% 320.37%
38.75 0.17 0.44% 77.26%
47.50 -5.51 -10.39% 173.62%
59.98 -2.18 -3.51% 208.22%
102.01 -6.52 -6.01% 183.60%
50.63 -1.55 -2.97% 341.03%
13.50 -0.30 -2.17% 4.41%
52.02 -0.53 -1.01% 159.32%
73.62 -2.70 -3.54% 179.39%
25.50 -0.87 -3.30% 37.84%
15.66 -1.03 -6.17% 100.00%
35.23 -1.80 -4.86% 108.09%
31.96 -0.17 -0.53% 115.07%
16.00 -0.80 -4.76% 206.51%
3.93 -0.23 -5.53% 25.16%
3.66 0.01 0.27% 17.31%
8.76 -0.53 -5.71% 66.22%
17.28 -0.65 -3.60% 161.74%
32.98 -3.05 -8.47% 350.55%
14.80 -0.24 -1.56% 125.19%
21.06 -0.67 -3.08% 156.52%
14.71 0.18 1.24% 146.81%
12.27 -0.40 -3.16% 103.82%
5.63 -0.26 -4.41% 59.04%
21.50 -0.64 -2.89% 207.58%
25.01 -1.01 -3.88% 168.64%
25.21 0.12 0.48% 456.51%
3.20 -0.19 -5.60% 190.91%
8.06 -0.14 -1.71% 253.51%
158.53 -5.84 -3.55% 3,216.53%
11.80 -0.84 -6.65% 275.80%
4.65 -0.17 -3.53% 495.24%
233.37 -13.86 -5.55% 348.96%
206.86 -6.33 -2.97% 237.07%
قیمت روز سال
Dow Jones 33776 -256.33 -0.75% 43.88%
S&P MidCap 400 2666 -37.41 -1.38% 78.91%
NASDAQ 100 13748 -98.37 -0.71% 58.67%
Russell 2000 2188 -43.79 -1.96% 84.64%
S&P 500 4127 -28.32 -0.68% 47.45%
S&P VIX 18 1.39 1.39% -26.73%