US500 - قیمت سهام

واقعی
6,205.06
تغییر روزانه
7.30 0.12%
ماهیانه
3.93%
سالیانه
12.07%
Q3 پیش بینی
6,168.75

قیمت روز سال MCap تاریخ
155.06 1.77 1.15% 26.52% 3.46T 2025-07-02
491.02 -1.03 -0.21% 6.88% 3.24T 2025-07-02
211.75 3.93 1.89% -4.08% 3.1T 2025-07-02
220.49 0.03 0.01% 11.62% 2T 2025-07-02
719.40 0.23 0.03% 41.18% 1.51T 2025-07-02
265.98 1.24 0.47% 53.74% 1.16T 2025-07-02
177.51 1.62 0.92% -4.85% 941.61B 2025-07-02
307.08 6.37 2.12% 32.99% 920.72B 2025-07-02
97.93 -0.31 -0.32% 43.87% 785.26B 2025-07-02
776.86 0.96 0.12% -14.39% 782.01B 2025-07-02
290.36 -0.05 -0.02% 39.07% 727.67B 2025-07-02
353.03 -2.49 -0.70% 31.78% 700.71B 2025-07-02
484.94 -4.67 -0.95% 19.10% 691.8B 2025-07-02
219.35 0.38 0.17% 53.25% 575.68B 2025-07-02
561.33 -3.28 -0.58% 26.23% 522.78B 2025-07-02
1,291.61 -1.60 -0.12% 90.05% 504.04B 2025-07-02
984.12 -1.84 -0.19% 14.16% 450.58B 2025-07-02
109.26 0.02 0.02% -4.27% 409.84B 2025-07-02
156.19 0.29 0.19% 6.94% 373.73B 2025-07-02
161.02 -0.20 -0.12% -1.82% 373.73B 2025-07-02
317.70 -8.32 -2.55% -36.19% 369.37B 2025-07-02
370.90 -2.26 -0.61% 10.68% 365.35B 2025-07-02
192.41 2.42 1.27% 17.32% 350.71B 2025-07-02
48.16 0.01 0.02% 17.84% 314.28B 2025-07-02
71.63 -0.05 -0.07% 13.41% 309.16B 2025-07-02
238.61 -2.90 -1.20% 32.60% 296.28B 2025-07-02
130.68 -5.64 -4.14% 405.92% 273.66B 2025-07-01
177.67 0.14 0.08% 74.91% 269.42B 2025-07-02
68.44 -0.66 -0.96% 45.40% 263.3B 2025-07-02
271.91 -0.78 -0.29% 6.02% 262.83B 2025-07-01
145.77 0.20 0.14% -6.92% 248.77B 2025-07-02
136.21 -0.05 -0.04% 33.15% 230.4B 2025-07-02
291.20 -3.58 -1.21% 64.23% 228.78B 2025-07-01
294.69 -2.80 -0.94% 18.79% 228.36B 2025-07-02
247.60 -1.42 -0.57% 53.43% 226.29B 2025-07-02
476.75 7.57 1.61% 8.29% 217.91B 2025-07-01
772.11 -7.54 -0.97% 17.59% 214.86B 2025-07-02
82.51 0.70 0.86% -35.50% 209.93B 2025-07-02
123.07 -0.42 -0.34% 24.82% 206.23B 2025-07-02
1,005.76 -6.13 -0.61% 26.76% 200.62B 2025-07-02
299.56 -2.88 -0.95% -1.99% 199.25B 2025-07-02
28.94 0.06 0.21% 53.69% 197.06B 2025-07-02
141.48 0.39 0.28% 41.91% 195.61B 2025-07-02
321.91 -0.62 -0.19% 36.86% 195.04B 2025-07-02
548.01 9.91 1.84% 26.27% 188.55B 2025-07-02
43.97 0.31 0.71% 6.88% 184.32B 2025-07-02
709.40 2.94 0.42% 52.37% 182.27B 2025-07-02
135.79 0.53 0.39% -17.01% 181.42B 2025-07-02
92.15 -1.17 -1.25% 29.63% 178.18B 2025-07-01
374.91 -17.19 -4.38% -34.24% 171.83B 2025-07-02
136.26 0.15 0.11% -16.68% 171.82B 2025-07-02
144.50 -1.50 -1.03% 43.87% 171.23B 2025-07-01
5,660.00 -70.73 -1.23% 44.50% 168.84B 2025-07-02
151.61 -1.16 -0.76% 22.98% 166.29B 2025-07-02
260.54 -3.73 -1.41% 23.39% 165.28B 2025-07-02
528.75 1.28 0.24% 17.31% 162.9B 2025-07-01
425.10 3.63 0.86% -20.35% 161.6B 2025-07-02
393.38 2.46 0.63% 19.99% 156.77B 2025-07-02
159.63 0.22 0.14% -20.26% 155.63B 2025-07-02
103.89 -0.89 -0.85% 35.72% 152.86B 2025-07-02
293.18 2.66 0.92% -5.71% 150.93B 2025-07-02
211.94 1.56 0.74% 6.49% 149.94B 2025-07-02
91.47 0.27 0.30% 23.36% 147.42B 2025-07-02
125.17 0.01 0.01% 13.53% 146.47B 2025-07-02
394.06 -2.68 -0.68% 17.95% 145.11B 2025-07-02
201.00 -0.10 -0.05% -16.25% 143.84B 2025-07-02
1,060.37 6.10 0.58% 34.45% 143.6B 2025-07-02
509.75 1.39 0.27% 40.54% 141.16B 2025-07-02
238.73 5.85 2.51% 12.00% 139.73B 2025-07-01
210.80 1.01 0.48% 14.38% 138.82B 2025-07-02
184.51 0.75 0.41% -24.46% 135.72B 2025-07-02
73.60 0.56 0.77% 2.65% 135.65B 2025-07-02
25.25 0.21 0.84% -9.27% 135.11B 2025-07-02
235.64 0.06 0.03% 4.63% 133.54B 2025-07-02
85.63 -0.64 -0.74% 32.82% 132.84B 2025-07-02
35.78 -0.55 -1.51% -5.97% 132.25B 2025-07-02
455.26 3.10 0.69% -3.97% 130.13B 2025-07-02
226.93 -1.73 -0.76% 6.15% 128.94B 2025-07-02
112.42 0.66 0.59% 64.55% 128.14B 2025-07-02
197.58 -7.06 -3.45% 16.06% 127.33B 2025-07-01
81.68 0.19 0.23% 34.03% 125.45B 2025-07-02
303.96 -6.17 -1.99% 28.26% 123.71B 2025-07-02
355.34 -2.21 -0.62% 13.76% 122.57B 2025-07-01
283.05 -6.54 -2.26% 11.45% 115.89B 2025-07-02
494.18 2.11 0.43% 28.38% 114.03B 2025-07-02
462.01 -3.93 -0.84% -0.76% 113.26B 2025-07-02
92.28 0.29 0.32% -19.76% 112.77B 2025-07-02
213.77 -4.03 -1.85% 0.81% 111.84B 2025-07-02
241.21 0.57 0.24% 5.12% 110.34B 2025-07-02
506.00 -23.15 -4.37% 197.98% 109.13B 2025-07-01
98.60 -0.31 -0.31% 10.48% 108.99B 2025-07-02
59.04 0.90 1.55% 28.15% 107.53B 2025-07-02
89.14 0.46 0.52% 15.14% 105.62B 2025-07-02
171.94 -0.74 -0.43% 15.09% 105.58B 2025-07-02
224.01 -0.46 -0.20% 15.11% 104.42B 2025-07-02
47.90 0.39 0.82% 19.33% 102.5B 2025-07-02
132.45 -0.58 -0.44% 25.04% 101.59B 2025-07-01
273.60 -1.82 -0.66% 39.54% 101.59B 2025-07-02
181.86 -1.61 -0.88% 29.04% 99.64B 2025-07-01
92.11 -0.19 -0.21% 18.79% 99.39B 2025-07-02
106.77 0.19 0.18% -5.74% 97.61B 2025-07-02
96.67 -0.73 -0.74% 42.91% 97.35B 2025-07-02
96.55 -0.28 -0.29% -9.96% 95.81B 2025-07-02
369.01 -26.75 -6.76% -31.16% 95.07B 2025-07-02
224.68 -4.20 -1.84% 7.28% 94.38B 2025-07-02
727.44 -5.34 -0.73% 24.46% 93.69B 2025-07-01
898.85 3.11 0.35% 7.12% 93.66B 2025-07-01
118.34 -0.53 -0.45% 18.61% 92.89B 2025-07-02
324.53 -9.86 -2.95% -0.20% 92.69B 2025-07-02
94.59 -0.33 -0.35% 23.08% 92.39B 2025-07-02
389.53 6.43 1.68% 21.41% 92.38B 2025-07-01
433.93 -3.57 -0.82% 35.00% 91.7B 2025-07-01
352.25 -3.05 -0.86% 19.76% 91.36B 2025-07-02
69.05 0.09 0.13% 4.61% 91.28B 2025-07-02
21.77 -1.08 -4.73% -29.89% 86.41B 2025-07-02
308.46 -1.00 -0.32% -2.66% 85.34B 2025-07-02
795.38 -0.09 -0.01% 5.16% 85.27B 2025-07-01
151.60 -2.13 -1.39% 43.06% 85.26B 2025-07-01
68.23 -1.35 -1.94% 20.48% 85.11B 2025-07-02
306.40 -1.52 -0.49% 48.62% 84.89B 2025-07-02
502.48 0.89 0.18% 17.83% 84.81B 2025-07-01
221.86 -2.45 -1.09% 26.07% 83.44B 2025-07-02
311.43 -8.06 -2.52% 19.11% 82.78B 2025-07-02
74.71 1.30 1.77% -1.75% 82.13B 2025-07-02
104.66 0.19 0.18% -22.36% 81.63B 2025-07-02
102.43 -3.29 -3.11% 68.07% 80.24B 2025-07-01
121.73 -0.87 -0.71% -15.15% 80B 2025-07-01
703.28 4.81 0.69% 37.93% 79.27B 2025-07-01
244.66 -1.95 -0.79% 26.60% 78.9B 2025-07-01
134.76 -0.65 -0.48% -12.69% 78.36B 2025-07-02
153.44 -0.37 -0.24% 51.01% 77.88B 2025-07-02
1,512.81 -7.83 -0.51% 18.26% 77.45B 2025-07-01
240.94 2.93 1.23% 124.23% 77.4B 2025-07-02
357.00 -0.12 -0.03% 20.75% 77.06B 2025-07-01
141.63 -0.24 -0.17% 17.99% 74.95B 2025-07-01
120.15 -0.73 -0.60% -9.37% 74.86B 2025-07-02
294.39 2.73 0.94% 3.00% 74.82B 2025-07-01
91.86 -0.18 -0.20% -4.32% 74.23B 2025-07-02
185.10 -8.71 -4.49% 111.06% 74.22B 2025-07-01
521.78 9.10 1.78% -14.43% 74.14B 2025-07-01
493.14 -10.39 -2.06% 12.75% 74.05B 2025-07-02
76.08 0.79 1.05% 27.65% 73.48B 2025-07-02
58.73 -4.08 -6.50% 38.73% 72.97B 2025-07-01
278.17 4.96 1.82% 15.91% 72.7B 2025-07-01
271.45 -1.16 -0.43% 14.93% 72.61B 2025-07-02
253.66 -1.53 -0.60% 7.72% 72.01B 2025-07-02
214.83 -0.35 -0.16% 53.12% 72B 2025-07-02
136.04 0.53 0.39% 24.45% 70.61B 2025-07-02
104.65 -0.97 -0.92% 57.53% 70.56B 2025-07-01
58.10 -0.14 -0.24% -5.19% 69B 2025-07-02
160.29 1.10 0.69% -8.16% 68.6B 2025-07-02
425.65 5.19 1.23% 10.06% 67.32B 2025-07-01
543.21 8.54 1.60% -48.04% 66.28B 2025-07-02
239.14 -0.86 -0.36% 5.50% 66.03B 2025-07-01
193.61 1.14 0.59% 21.92% 65.96B 2025-07-02
63.54 0.90 1.44% 28.85% 65.56B 2025-07-01
315.10 1.96 0.63% 101.25% 65.15B 2025-07-01
46.80 0.31 0.67% 16.91% 64.72B 2025-07-02
306.45 -5.22 -1.67% 23.65% 64.12B 2025-07-02
74.70 1.51 2.06% 18.82% 63.9B 2025-07-01
176.22 -9.91 -5.32% 125.72% 63.33B 2025-07-01
341.99 6.66 1.98% 50.32% 62.88B 2025-07-02
288.00 2.53 0.89% 15.23% 61.74B 2025-07-02
58.83 0.57 0.98% 41.08% 61.13B 2025-07-01
121.36 0.17 0.14% -4.22% 61.13B 2025-07-02
572.71 5.87 1.04% 1.65% 61.12B 2025-07-01
260.04 -6.98 -2.61% 27.66% 61.12B 2025-07-02
778.07 2.69 0.35% 165.39% 60.7B 2025-07-02
268.96 2.62 0.98% 24.67% 60.29B 2025-07-01
3,720.15 1.56 0.04% 29.72% 60.08B 2025-07-02
91.18 0.53 0.58% 50.86% 59.76B 2025-07-02
28.33 -1.07 -3.64% 43.70% 59.58B 2025-07-01
103.73 -2.05 -1.94% 15.94% 58.63B 2025-07-02
413.51 -4.71 -1.13% 37.35% 56B 2025-07-02
81.09 0.67 0.83% 15.64% 55.98B 2025-07-01
103.36 -1.03 -0.99% 18.02% 55.73B 2025-07-02
171.10 -0.15 -0.09% 12.00% 55.47B 2025-07-02
33.43 -0.04 -0.12% -0.36% 55.27B 2025-07-02
293.68 -1.65 -0.56% 32.14% 54.96B 2025-07-02
234.33 7.02 3.09% -21.38% 54.56B 2025-07-01
169.95 3.84 2.31% -2.43% 54.37B 2025-07-01
44.05 0.70 1.61% -9.63% 53.66B 2025-07-01
298.09 4.67 1.59% 4.45% 52.85B 2025-07-01
164.27 3.51 2.18% 11.28% 52.83B 2025-07-01
195.27 -4.87 -2.43% 21.93% 52.73B 2025-07-02
44.20 1.21 2.81% 11.73% 52.52B 2025-07-01
147.42 1.96 1.35% 24.73% 52.44B 2025-07-01
52.00 2.79 5.67% 10.90% 52.39B 2025-07-01
1,052.12 11.88 1.14% 14.46% 52.32B 2025-07-01
83.23 -2.64 -3.07% 10.44% 52.11B 2025-07-02
71.33 -0.40 -0.56% 41.49% 51.39B 2025-07-01
1,843.18 15.22 0.83% 20.65% 50.72B 2025-07-01
262.38 6.41 2.50% 21.71% 50.23B 2025-07-01
75.11 0.58 0.78% 42.33% 49.32B 2025-07-01
177.52 -0.15 -0.08% -22.38% 48.88B 2025-07-02
374.00 0.40 0.11% 613.92% 48.82B 2025-07-02
76.18 0.41 0.54% 1.35% 48.64B 2025-07-01
129.96 2.38 1.87% -10.00% 48.41B 2025-07-01
34.96 -0.24 -0.68% -25.06% 48.34B 2025-07-02
49.39 -0.25 -0.50% -9.72% 48.31B 2025-07-02
33.57 0.51 1.54% 2.46% 47.8B 2025-07-01
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
372.29 -5.79 -1.53% 50.31% 47.07B 2025-07-01
537.10 -1.50 -0.28% 23.62% 46.98B 2025-07-02
98.19 3.13 3.29% -2.66% 46.86B 2025-07-01
80.98 -0.65 -0.80% -1.54% 46.73B 2025-07-01
170.25 1.41 0.83% 13.46% 46.32B 2025-07-01
103.51 -0.21 -0.20% 7.08% 46.28B 2025-07-02
43.41 -0.01 -0.02% 25.64% 46.24B 2025-07-01
312.79 1.29 0.41% 14.83% 45.97B 2025-07-01
123.15 3.85 3.23% -12.39% 45.72B 2025-07-01
57.69 0.04 0.07% 18.10% 45.52B 2025-07-02
88.96 -0.46 -0.51% 48.33% 45.04B 2025-07-01
103.73 -0.12 -0.12% -28.61% 44.95B 2025-07-02
774.14 20.74 2.75% 19.66% 44.86B 2025-07-01
77.18 -1.03 -1.32% -15.51% 44.35B 2025-07-01
131.84 0.23 0.17% -4.58% 44.11B 2025-07-02
581.34 4.60 0.80% 18.43% 43.55B 2025-07-01
82.35 0.94 1.15% 9.37% 42.2B 2025-07-01
330.89 1.27 0.39% 23.57% 42.05B 2025-07-02
20.97 0.04 0.19% 14.97% 41.61B 2025-07-01
252.18 1.34 0.53% 12.87% 41.59B 2025-07-01
11.35 0.50 4.61% -11.78% 41.43B 2025-07-01
150.35 2.17 1.46% 15.68% 41.24B 2025-07-01
133.96 0.06 0.04% -0.87% 40.65B 2025-07-02
140.19 2.79 2.03% -31.61% 40.25B 2025-07-01
158.63 -0.43 -0.27% 14.23% 40.21B 2025-07-02
245.12 7.54 3.17% -18.79% 39.99B 2025-07-01
141.15 2.61 1.88% -5.26% 39.62B 2025-07-01
100.43 1.41 1.42% 4.67% 39.5B 2025-07-01
542.66 6.32 1.18% 13.62% 39.46B 2025-07-01
240.10 -2.75 -1.13% 55.21% 39.41B 2025-07-01
182.35 -0.71 -0.39% 9.81% 39.34B 2025-07-02
68.71 0.61 0.90% 29.17% 39.27B 2025-07-01
138.01 3.59 2.67% -12.64% 39.12B 2025-07-01
82.87 -1.31 -1.56% 12.52% 39.05B 2025-07-01
52.59 0 0% 37.19% 38.84B 2025-07-01
79.85 -0.59 -0.73% 16.41% 38.77B 2025-07-02
101.21 0.43 0.43% 13.71% 38.71B 2025-07-02
142.05 0.43 0.30% 63.31% 38.43B 2025-07-02
43.01 0.15 0.35% -31.11% 37.75B 2025-07-02
126.60 -0.27 -0.21% 26.49% 37.4B 2025-07-01
338.61 6.44 1.94% 27.65% 37.15B 2025-07-01
109.03 1.59 1.48% -8.03% 36.9B 2025-07-01
163.79 -0.61 -0.37% 69.78% 36.79B 2025-07-02
211.13 2.44 1.17% 30.70% 36.38B 2025-07-01
82.53 -0.59 -0.71% 55.85% 36.2B 2025-07-01
14.13 0.19 1.36% -17.37% 36.12B 2025-07-01
39.00 0.31 0.80% 12.39% 35.81B 2025-07-02
264.67 3.85 1.48% 8.09% 35.73B 2025-07-01
256.26 -1.74 -0.67% 35.34% 35.39B 2025-07-01
171.97 -2.11 -1.21% 31.15% 35.18B 2025-07-01
77.37 1.63 2.15% 9.55% 35.15B 2025-07-01
89.54 -1.96 -2.14% -10.46% 34.8B 2025-07-02
71.64 1.27 1.80% -22.12% 34.78B 2025-07-01
26.61 0.79 3.06% -16.75% 34.76B 2025-07-01
104.75 0.55 0.53% 34.29% 34.66B 2025-07-01
175.84 9.89 5.96% -4.75% 34.01B 2025-07-01
168.37 6.07 3.74% -7.62% 34B 2025-07-01
209.34 -0.01 -0.005% 34.54% 33.99B 2025-07-01
76.07 -0.03 -0.04% 42.92% 33.73B 2025-07-02
406.70 2.48 0.61% -9.01% 33.69B 2025-07-01
557.64 8.68 1.58% 4.38% 33.54B 2025-07-01
155.96 -4.62 -2.88% 100.44% 33.5B 2025-07-01
33.01 0.41 1.26% 18.91% 33.3B 2025-07-01
120.81 0.36 0.30% -3.94% 32.99B 2025-07-02
260.49 -3.45 -1.31% 8.75% 32.66B 2025-07-02
53.19 1.38 2.66% -15.82% 32.39B 2025-07-01
81.61 -0.30 -0.37% 9.97% 31.92B 2025-07-02
55.72 -2.60 -4.46% 50.98% 31.85B 2025-07-01
150.50 3.06 2.08% -2.21% 31.69B 2025-07-01
84.00 0.42 0.50% -25.30% 31.66B 2025-07-02
307.61 1.11 0.36% 16.51% 31.48B 2025-07-01
149.88 -1.40 -0.93% 54.93% 31.46B 2025-07-01
107.21 -1.72 -1.58% 19.59% 31.26B 2025-07-02
85.29 2.11 2.54% -5.94% 31.05B 2025-07-01
252.58 8.10 3.31% -32.68% 30.97B 2025-07-01
747.35 15.97 2.18% -9.89% 30.57B 2025-07-01
35.92 -20.73 -36.59% -45.83% 30.5B 2025-07-02
166.42 3.74 2.30% -35.73% 30.42B 2025-07-01
202.17 -1.11 -0.55% -0.80% 30.18B 2025-07-02
154.64 1.27 0.83% 26.44% 29.7B 2025-07-01
131.02 1.66 1.28% -1.16% 29.57B 2025-07-01
48.92 -0.08 -0.16% 4.82% 29.46B 2025-07-02
197.50 3.51 1.81% 30.19% 29.27B 2025-07-01
134.11 4.57 3.53% -14.27% 28.94B 2025-07-01
348.85 -4.29 -1.21% 6.68% 28.7B 2025-07-02
142.59 3.48 2.50% 11.57% 28.66B 2025-07-01
47.38 3.87 8.89% 11.94% 28.57B 2025-07-01
289.08 0.28 0.10% 64.44% 28.56B 2025-07-01
175.61 -6.34 -3.48% 59.43% 28.53B 2025-07-01
99.93 -2.64 -2.57% 10.04% 28.4B 2025-07-01
75.95 1.88 2.54% -0.39% 28.3B 2025-07-01
132.09 -0.34 -0.26% 20.62% 28.3B 2025-07-02
164.47 0.61 0.37% 20.64% 28.26B 2025-07-01
79.86 0.33 0.41% 40.86% 28.23B 2025-07-01
71.59 0.14 0.20% -9.67% 27.98B 2025-07-02
56.64 0.22 0.39% 15.18% 27.6B 2025-07-01
162.61 5.02 3.19% -21.52% 27.52B 2025-07-01
54.08 1.31 2.48% 1.67% 27.43B 2025-07-01
106.96 0.62 0.58% 44.89% 27.34B 2025-07-01
29.36 0.72 2.53% 67.16% 27.24B 2025-07-02
241.45 -3.28 -1.34% 21.75% 27.22B 2025-07-02
67.26 -0.23 -0.34% -1.33% 26.88B 2025-07-01
62.87 -0.28 -0.44% 21.35% 26.81B 2025-07-01
33.99 0.10 0.30% 23.92% 26.77B 2025-07-01
95.41 -0.98 -1.02% 33.45% 26.56B 2025-07-02
218.89 -0.71 -0.32% 49.25% 26.46B 2025-07-02
238.74 3.90 1.66% 26.44% 26.16B 2025-07-01
216.14 -1.96 -0.90% 99.15% 26.1B 2025-07-01
116.41 2.66 2.34% -6.68% 25.94B 2025-07-01
178.40 -1.66 -0.92% 24.81% 25.67B 2025-07-01
115.49 4.88 4.41% -19.60% 25.65B 2025-07-01
1,068.68 12.29 1.16% 45.40% 25.61B 2025-07-01
36.38 -0.14 -0.38% 19.36% 25.27B 2025-07-02
42.45 1.32 3.21% 14.76% 24.99B 2025-07-01
115.05 -0.25 -0.22% -11.08% 24.96B 2025-07-02
40.38 0.12 0.30% 5.42% 24.83B 2025-07-01
25.50 1.04 4.25% -26.73% 24.76B 2025-07-01
80.05 0.42 0.53% 66.13% 24.33B 2025-07-01
230.86 -1.14 -0.49% 35.28% 24.19B 2025-07-02
102.58 1.63 1.61% 8.72% 24.17B 2025-07-01
242.66 2.44 1.02% 11.02% 24.08B 2025-07-01
186.17 0.01 0.01% 5.12% 23.89B 2025-07-02
11.02 0.08 0.73% 53.27% 23.67B 2025-07-02
20.48 0.03 0.15% -2.98% 23.66B 2025-07-01
152.62 -1.03 -0.67% 31.10% 23.65B 2025-07-02
1,205.29 30.57 2.60% -11.34% 23.46B 2025-07-01
180.76 -0.40 -0.22% -17.50% 23.43B 2025-07-02
590.05 -2.79 -0.47% 16.05% 23.35B 2025-07-01
53.13 1.00 1.92% -26.56% 23.31B 2025-07-01
54.51 0.06 0.11% -12.18% 23.22B 2025-07-02
97.52 -0.12 -0.12% -7.60% 22.82B 2025-07-02
338.85 7.03 2.12% 26.31% 22.82B 2025-07-01
511.57 -0.74 -0.14% 32.76% 22.69B 2025-07-01
7,667.90 282.20 3.82% 2.81% 22.66B 2025-07-01
473.44 5.62 1.20% 20.52% 22.54B 2025-07-01
147.01 -2.37 -1.59% 23.73% 22.53B 2025-07-02
174.04 5.36 3.18% 41.42% 22.25B 2025-07-01
68.17 1.43 2.14% 41.95% 22.04B 2025-07-01
109.94 4.48 4.25% 5.22% 21.89B 2025-07-01
17.18 0.42 2.51% 30.05% 21.87B 2025-07-01
70.08 -0.05 -0.07% 18.82% 21.86B 2025-07-02
299.99 -14.19 -4.52% 52.23% 21.8B 2025-07-01
64.55 0.93 1.46% 14.11% 21.75B 2025-07-01
106.69 0.14 0.13% -17.85% 21.59B 2025-07-01
32.78 -0.02 -0.06% -9.07% 21.42B 2025-07-01
32.71 0.06 0.18% -31.63% 21.36B 2025-07-02
52.90 0.02 0.04% -26.21% 21.3B 2025-07-02
130.11 2.10 1.64% 1.38% 21.26B 2025-07-01
160.94 3.18 2.02% 10.38% 21.02B 2025-07-01
85.93 0.81 0.95% -18.84% 20.79B 2025-07-02
102.67 1.17 1.15% -4.12% 20.79B 2025-07-02
264.26 1.75 0.67% 30.28% 20.77B 2025-07-01
27.86 0.03 0.11% -47.09% 20.54B 2025-07-02
81.97 1.93 2.41% -15.54% 20.53B 2025-07-01
98.69 2.19 2.27% -13.90% 20.46B 2025-07-01
357.05 8.01 2.29% 25.70% 20.07B 2025-07-01
598.66 25.42 4.43% 11.69% 20.03B 2025-07-01
176.28 -3.05 -1.70% 28.91% 19.92B 2025-07-02
57.35 1.41 2.52% 0.17% 19.9B 2025-07-01
127.99 1.20 0.95% 51.95% 19.83B 2025-07-01
92.32 0.66 0.72% 23.15% 19.64B 2025-07-01
145.04 0.71 0.49% 39.46% 19.62B 2025-07-01
24.18 0.66 2.81% 20.33% 19.41B 2025-07-01
94.06 2.85 3.12% -11.53% 19.32B 2025-07-01
148.90 0.89 0.60% 5.72% 19.3B 2025-07-01
173.07 0.73 0.42% -5.28% 19.29B 2025-07-01
26.23 0.54 2.10% -4.50% 19.15B 2025-07-01
410.51 2.10 0.51% 12.22% 18.98B 2025-07-01
352.05 5.26 1.52% -3.95% 18.96B 2025-07-01
77.17 1.35 1.78% 9.87% 18.82B 2025-07-01
75.09 1.54 2.09% -20.77% 18.74B 2025-07-01
306.29 8.39 2.82% 4.95% 18.72B 2025-07-01
72.83 -0.66 -0.90% -7.89% 18.67B 2025-07-01
284.77 1.37 0.48% 4.29% 18.51B 2025-07-01
61.18 3.26 5.62% -35.60% 18.24B 2025-07-01
80.83 1.40 1.76% 1.97% 18.06B 2025-07-01
86.94 -0.87 -0.99% 114.53% 18.04B 2025-07-01
130.95 0.88 0.68% -42.83% 17.99B 2025-07-02
33.41 0.97 2.99% 18.45% 17.94B 2025-07-01
47.31 0.12 0.25% -43.49% 17.88B 2025-07-02
21.21 0.83 4.07% -36.81% 17.7B 2025-07-01
40.06 -0.28 -0.69% 40.12% 17.58B 2025-07-01
272.21 -2.07 -0.75% 61.20% 17.56B 2025-07-01
53.60 1.19 2.27% -26.42% 17.52B 2025-07-01
76.46 0.48 0.63% 36.04% 17.48B 2025-07-01
46.05 -0.06 -0.12% 26.57% 17.24B 2025-07-02
25.09 -0.29 -1.14% -6.31% 17.23B 2025-07-01
30.70 0.45 1.49% 0.54% 16.69B 2025-07-01
123.74 0.20 0.16% -7.39% 16.67B 2025-07-02
451.36 -6.17 -1.35% -8.40% 16.63B 2025-07-02
105.40 2.33 2.26% -32.77% 16.62B 2025-07-01
317.86 6.68 2.15% 23.80% 16.61B 2025-07-01
450.30 3.02 0.68% 8.25% 16.58B 2025-07-01
125.34 4.03 3.32% -7.84% 16.56B 2025-07-01
29.81 0.41 1.39% 19.36% 16.37B 2025-07-01
202.75 14.30 7.59% 14.30% 16.27B 2025-07-01
93.27 0.78 0.84% 31.57% 16.03B 2025-07-02
30.93 -0.30 -0.96% -6.06% 15.66B 2025-07-02
296.04 1.72 0.58% 71.80% 15.66B 2025-07-01
71.67 1.02 1.44% -12.69% 15.62B 2025-07-02
57.87 -0.01 -0.02% -2.89% 15.56B 2025-07-02
222.42 3.62 1.65% -31.14% 15.45B 2025-07-01
61.37 0.90 1.49% 20.13% 15.45B 2025-07-01
233.80 2.40 1.04% 64.49% 15.44B 2025-07-01
132.65 1.20 0.91% -3.65% 15.41B 2025-07-01
49.45 2.62 5.59% 13.69% 15.32B 2025-07-01
117.98 3.73 3.26% -2.62% 15.28B 2025-07-01
73.83 1.89 2.63% -17.20% 15.25B 2025-07-01
340.87 1.02 0.30% -7.89% 15.09B 2025-07-01
69.49 0.56 0.81% 31.66% 14.96B 2025-07-01
63.84 -0.15 -0.23% -18.16% 14.68B 2025-07-01
17.87 0.45 2.58% 23.80% 14.42B 2025-07-01
73.11 0.30 0.41% -15.50% 14.21B 2025-07-02
40.86 0.03 0.07% -0.39% 14.17B 2025-07-01
21.18 0.16 0.76% 9.15% 13.95B 2025-07-01
68.73 0.63 0.93% 16.41% 13.94B 2025-07-01
151.04 7.44 5.18% -5.24% 13.8B 2025-07-01
104.85 2.19 2.13% 40.31% 13.78B 2025-07-01
181.29 0.21 0.12% -15.65% 13.76B 2025-07-02
180.19 4.62 2.63% -8.28% 13.76B 2025-07-01
80.98 0.69 0.86% -5.62% 13.69B 2025-07-01
162.95 -2.59 -1.56% -24.96% 13.61B 2025-07-01
67.10 2.74 4.26% 3.64% 13.57B 2025-07-01
193.36 -0.92 -0.47% -19.37% 13.43B 2025-07-02
71.11 -0.12 -0.17% 14.68% 13.39B 2025-07-01
71.14 3.00 4.40% 2.49% 13.39B 2025-07-01
182.09 1.92 1.07% 11.17% 13.19B 2025-07-01
17.88 0.37 2.11% -8.45% 13.18B 2025-07-01
126.91 10.22 8.76% -5.81% 13.13B 2025-07-01
9.42 0.23 2.45% -1.82% 13.12B 2025-07-01
75.01 0.52 0.70% -35.92% 13.01B 2025-07-02
77.89 2.05 2.70% 50.95% 12.93B 2025-07-01
315.48 7.12 2.31% 1.83% 12.89B 2025-07-01
112.97 0 0% 3.69% 12.79B 2025-07-02
65.34 0.18 0.28% -11.11% 12.38B 2025-07-01
220.48 6.11 2.85% -3.34% 12.21B 2025-07-01
188.94 7.79 4.30% 2.16% 12B 2025-07-01
39.95 0.02 0.05% 9.26% 11.88B 2025-07-01
304.36 12.88 4.42% 1.03% 11.79B 2025-07-01
90.84 1.37 1.53% 19.53% 11.72B 2025-07-01
51.59 -0.04 -0.08% 59.85% 11.69B 2025-07-01
91.92 2.00 2.22% -38.53% 11.55B 2025-07-01
124.90 0.61 0.49% 50.34% 11.52B 2025-07-01
99.03 2.31 2.39% -3.04% 11.47B 2025-07-01
79.00 -0.61 -0.77% -12.94% 11.44B 2025-07-02
111.19 -5.75 -4.92% 33.93% 11.37B 2025-07-01
77.16 2.64 3.54% -27.85% 11.34B 2025-07-01
145.05 -1.66 -1.13% 4.78% 11.33B 2025-07-02
21.18 0.13 0.62% -25.20% 11.2B 2025-07-02
147.66 3.51 2.43% 27.10% 11.02B 2025-07-01
98.73 0.42 0.43% 14.53% 10.7B 2025-07-02
28.68 1.09 3.95% -75.51% 10.66B 2025-07-01
70.28 3.07 4.57% -4.04% 10.63B 2025-07-01
37.95 0.94 2.54% -9.57% 10.52B 2025-07-01
36.78 0.30 0.82% 32.39% 10.5B 2025-07-01
24.49 0.15 0.62% 10.27% 10.49B 2025-07-02
15.87 0.51 3.32% -10.16% 10.38B 2025-07-01
102.95 4.75 4.84% -6.77% 10.34B 2025-07-01
49.07 0.98 2.04% -3.04% 10.29B 2025-07-01
31.72 0.03 0.09% -30.33% 10.28B 2025-07-02
67.89 -0.23 -0.34% 10.24% 10.23B 2025-07-02
36.89 2.50 7.27% -12.94% 10.16B 2025-07-01
169.19 5.82 3.56% -39.47% 10.12B 2025-07-01
177.63 -1.40 -0.78% -3.09% 10.06B 2025-07-02
9.18 0.25 2.80% -12.11% 10.05B 2025-07-01
193.21 -4.45 -2.25% 16.51% 10.03B 2025-07-02
27.87 0.95 3.53% -34.44% 10.02B 2025-07-01
79.76 -0.49 -0.61% -27.78% 9.96B 2025-07-02
25.13 0.65 2.66% -11.95% 9.59B 2025-07-01
55.37 -1.09 -1.93% 9.10% 9.53B 2025-07-02
101.94 8.27 8.83% 18.07% 9.36B 2025-07-01
11.49 0.01 0.04% -0.95% 9.31B 2025-07-01
246.31 4.85 2.01% -0.57% 9.25B 2025-07-01
70.41 2.66 3.93% -11.41% 9.24B 2025-07-01
78.15 -0.05 -0.06% -18.06% 8.89B 2025-07-02
74.49 1.44 1.97% 13.52% 8.82B 2025-07-01
223.11 -0.23 -0.10% 15.25% 8.57B 2025-07-01
76.99 3.17 4.29% 34.88% 8.5B 2025-07-01
32.50 1.61 5.21% 10.45% 8.44B 2025-07-01
67.69 -0.07 -0.10% -16.38% 8.16B 2025-07-02
94.21 -0.78 -0.82% -6.78% 8.08B 2025-07-01
52.08 0.63 1.22% -26.88% 7.59B 2025-07-01
13.11 -0.06 -0.42% 22.04% 7.45B 2025-07-02
154.12 -0.28 -0.18% -23.43% 7.4B 2025-07-02
20.98 0.70 3.45% 18.90% 7.39B 2025-07-01
52.37 0.52 1.00% -36.64% 7.35B 2025-07-01
10.90 0.13 1.21% -37.94% 7.24B 2025-07-02
65.25 2.35 3.74% -32.82% 7.07B 2025-07-02
146.61 3.40 2.37% 6.75% 7.02B 2025-07-01
19.06 0.12 0.63% -35.09% 6.6B 2025-07-02
109.41 4.57 4.36% -0.71% 6.46B 2025-07-01
16.17 0.40 2.54% 7.51% 6.43B 2025-07-01
34.41 0.10 0.29% 20.95% 6.15B 2025-07-01
41.87 0.96 2.35% -56.29% 6.04B 2025-07-02
29.57 -0.04 -0.14% -21.02% 5.96B 2025-07-02
90.50 0.37 0.41% 30.85% 5.1B 2025-07-01
42.86 0.86 2.05% 36.65% 3.09B 2025-07-01
قیمت روز سال تاریخ
GE Vernova 506 -23.15 -4.37% 197.98% 2025-07-01
US30 44425 -70.11 -0.16% 13.02% 2025-07-02
US400 3138 -1.17 -0.04% 7.56% 2025-07-02
US2000 2200 2.84 0.13% 8.04% 2025-07-02
US500 6205 7.30 0.12% 12.07% 2025-07-02
US100 22562 84.07 0.37% 11.77% 2025-07-02
USVIX 17 0.25 0.25% 4.99% 2025-07-02