S&P 500

SPX

2632

تغییر روزانه:

-37.81 -1.42%

تغییر سالانه:

-7.21%


قیمت روز سال
153.49 0.56 0.37% -11.85%
1,640.00 6.00 0.37% 20.89%
105.94 -0.65 -0.61% 15.30%
1,070.52 -0.48 -0.04% -8.10%
147.95 0.45 0.31% -20.70%
102.90 -1.50 -1.44% -11.12%
71.98 0.03 0.04% -18.79%
138.28 0.28 0.20% 11.00%
29.09 0.01 0.03% -11.56%
42.35 0.08 0.19% 14.68%
265.69 0.68 0.26% 8.42%
44.65 0.0001 0.0002% 5.84%
56.88 0.34 0.60% 4.91%
48.20 -0.80 -1.63% 5.90%
90.44 0.93 1.04% 2.18%
47.53 0.01 0.02% -0.86%
61.80 0.05 0.08% -22.27%
110.50 -0.50 -0.45% -0.08%
149.58 0.93 0.63% -36.55%
35.40 0.30 0.85% -18.12%
324.70 -0.21 -0.06% 24.39%
80.77 0 0% 18.65%
130.60 6.31 5.08% -21.04%
200.16 -0.07 -0.04% 4.99%
243.85 -0.65 -0.27% 23.21%
184.57 2.36 1.30% 4.68%
72.00 0.58 0.81% 16.64%
149.25 0.30 0.20% 32.21%
111.29 0.24 0.22% -18.08%
8.69 -0.40 -4.40% -47.35%
53.20 -0.10 -0.19% -21.78%
257.50 -0.68 -0.26% 0.10%
49.98 0.26 0.52% -21.64%
68.13 -0.40 -0.58% -16.26%
132.30 -4.37 -3.20% -22.36%
65.00 0 0% -19.66%
65.50 1.30 2.02% 7.82%
65.99 -1.51 -2.24% 16.02%
85.69 0.69 0.81% -16.89%
33.80 0.07 0.21% -21.54%
159.29 0.99 0.63% -6.13%
79.00 -1.00 -1.25% -24.91%
50.33 -0.21 -0.42% -19.08%
33.42 0.42 1.27% -16.06%
139.99 -6.01 -4.12% -33.24%
15.39 0.01 0.06% -11.50%
90.45 -0.05 -0.06% 28.04%
32.80 -0.02 -0.06% -40.01%
37.60 0.10 0.27% -56.81%
111.84 0.50 0.45% -44.35%
38.50 -0.12 -0.31% -27.26%
29.50 0 0% -11.01%
27.80 -1.55 -5.28% -47.85%
2.75 -0.01 -0.36% -32.68%
25.75 0.57 2.26% -10.47%
14.75 0.01 0.07% -37.13%
300,531.00 -5,969.10 -1.95% -7.11%
128.61 -2.19 -1.67% -9.47%
97.31 -0.42 -0.43% -8.07%
177.00 -2.30 -1.28% -14.22%
112.19 -2.21 -1.93% -14.65%
357.90 -6.83 -1.87% 6.93%
75.11 -0.89 -1.17% 22.66%
110.10 -0.47 -0.43% -9.41%
89.15 0.40 0.45% -15.49%
191.80 -4.06 -2.07% -22.70%
148.97 2.38 1.62% -7.23%
212.01 -1.82 -0.85% 9.05%
96.70 -3.30 -3.30% -12.13%
99.51 -0.59 -0.59% 0.16%
65.60 -2.25 -3.32% 8.45%
197.68 -4.60 -2.27% -25.59%
48.70 -0.04 -0.08% 28.12%
413.60 -4.52 -1.08% -29.67%
106.50 2.53 2.43% 5.05%
71.47 -0.98 -1.35% -2.84%
337.00 -0.70 -0.21% -2.69%
264.57 -1.55 -0.58% 4.52%
239.19 -2.89 -1.19% 0.26%
133.12 -2.06 -1.52% 10.17%
539.89 -1.39 -0.26% 23.39%
164.12 -0.55 -0.33% 15.76%
43.20 -0.16 -0.37% -3.16%
131.15 -2.44 -1.83% -15.42%
61.70 -0.93 -1.48% -19.66%
186.95 5.30 2.92% 20.61%
212.34 -1.86 -0.87% 26.66%
85.61 0.21 0.25% 10.85%
36.71 -0.98 -2.59% 31.55%
52.59 -0.07 -0.13% -8.95%
193.08 -1.67 -0.86% -12.62%
43.36 -0.80 -1.82% -32.60%
109.19 1.58 1.47% -0.46%
55.00 0.12 0.22% -22.76%
152.92 -1.58 -1.02% 11.38%
68.59 -0.11 -0.16% -9.24%
193.94 -1.02 -0.52% 15.67%
107.26 -2.03 -1.86% -25.71%
66.70 -1.66 -2.43% -14.96%
83.80 0.72 0.86% 8.16%
404.17 -14.73 -3.52% 5.33%
69.66 -0.97 -1.37% -0.73%
47.20 -0.99 -2.05% -16.92%
49.14 -0.15 -0.30% -10.64%
34.40 -1.34 -3.75% -39.57%
153.70 -0.71 -0.46% 10.69%
157.71 -0.91 -0.57% -7.70%
91.63 -1.38 -1.48% 8.36%
47.39 -0.30 -0.63% -46.42%
168.29 -0.24 -0.14% 34.84%
122.36 -1.52 -1.23% -17.18%
85.86 0.14 0.16% -14.00%
76.38 0.67 0.89% 16.25%
89.19 -1.96 -2.15% -6.71%
91.35 -1.56 -1.68% -20.30%
46.27 -2.40 -4.93% -24.68%
138.97 -3.01 -2.12% 18.96%
78.19 0.42 0.54% -44.22%
55.48 -0.10 -0.18% -18.85%
114.18 0.65 0.57% 11.18%
114.18 -2.87 -2.45% -8.71%
81.17 -1.32 -1.60% -11.00%
62.58 -0.61 -0.97% 3.11%
43.56 -0.70 -1.58% 1.68%
345.27 -6.55 -1.86% 25.04%
66.12 -0.25 -0.38% -15.98%
69.38 -0.52 -0.74% 2.05%
184.03 -0.06 -0.03% 7.12%
62.00 -0.98 -1.56% -20.83%
146.18 -4.18 -2.78% -22.37%
71.32 -0.61 -0.85% -3.07%
61.43 -1.57 -2.49% -2.49%
182.59 -2.32 -1.25% 10.65%
57.77 -0.94 -1.60% -24.76%
48.46 -0.78 -1.58% -18.18%
52.85 -1.21 -2.24% -21.92%
42.87 -0.93 -2.12% 24.59%
26.63 -0.37 -1.37% -40.20%
119.28 -1.83 -1.51% -33.92%
829.20 -15.12 -1.79% 4.52%
95.54 0.92 0.97% -16.46%
113.04 0.06 0.05% 8.30%
28.91 -0.69 -2.33% -37.40%
79.71 -0.15 -0.19% -23.81%
141.01 -1.77 -1.24% -1.51%
151.18 -3.19 -2.07% 6.25%
121.21 -0.31 -0.26% -1.66%
70.79 -1.57 -2.17% -8.01%
31.52 -0.57 -1.78% -34.51%
13.04 2.07 18.82% -69.95%
31.34 -0.20 -0.63% -31.15%
59.01 -0.34 -0.57% 3.69%
48.65 -0.38 -0.78% -34.87%
65.22 0.39 0.60% 20.76%
36.82 -0.28 -0.75% -28.97%
79.58 -1.61 -1.98% -16.71%
93.21 -2.52 -2.63% -18.93%
24.89 -1.03 -3.97% 0.87%
67.58 0.38 0.57% 21.22%
50.72 0.46 0.92% 30.65%
26.60 -1.09 -3.94% 2.33%
108.42 -0.32 -0.29% 15.60%
23.02 -1.06 -4.40% -27.68%
86.18 -0.86 -0.99% -17.66%
21.45 -0.15 -0.69% -42.95%
108.63 -0.39 -0.36% 11.34%
67.39 -0.51 -0.75% 4.89%
50.96 0.08 0.16% 15.14%
126.72 0.10 0.08% -53.82%
59.45 -3.45 -5.48% -16.22%
86.95 -1.72 -1.94% -9.69%
19.75 -0.53 -2.61% -26.28%
170.69 -1.83 -1.06% -34.22%
79.29 -1.40 -1.74% -24.33%
77.42 -1.88 -2.37% -0.04%
520.50 10.00 1.96% 57.93%
68.39 -0.90 -1.30% 1.97%
79.50 -0.85 -1.06% 2.93%
64.51 -1.28 -1.95% -2.32%
19.99 -1.77 -8.13% -65.98%
41.86 -2.32 -5.25% 0.52%
79.56 -1.20 -1.49% -11.36%
29.61 0.17 0.58% 5.21%
159.90 1.45 0.92% 12.46%
108.99 -1.41 -1.28% -3.28%
180.24 -0.23 -0.13% -22.41%
35.39 -0.10 -0.28% -24.91%
56.85 -0.52 -0.91% -27.70%
89.85 0.38 0.42% 11.45%
25.21 -0.33 -1.29% -10.28%
20.45 0.38 1.87% -35.09%
96.51 -0.06 -0.06% -19.68%
40.02 -0.60 -1.48% -29.54%
15.61 0.06 0.39% 39.94%
82.18 -1.33 -1.59% -3.96%
45.24 -1.04 -2.25% -32.79%
106.58 -1.99 -1.83% -49.58%
52.00 -2.14 -3.95% -27.27%
55.31 -3.88 -6.56% 52.37%
41.86 -1.24 -2.88% -7.66%
47.07 0.08 0.17% 11.83%
95.01 -1.37 -1.42% -0.59%
14.58 -0.28 -1.88% -37.26%
17.75 -0.82 -4.42% -47.98%
12.07 -0.37 -2.97% -30.15%
144.62 0.16 0.11% 20.52%
42.04 0.27 0.65% -40.56%
37.04 -0.88 -2.32% -39.33%
9.29 -0.26 -2.72% 26.39%
13.01 -0.43 -3.20% -11.32%
16.26 0.32 2.01% -71.07%
11.26 -0.49 -4.17% -40.75%
15.27 -0.71 -4.44% -10.07%
50.03 0.88 1.79% -13.98%
30.99 0.32 1.04% -18.14%
202.00 2.69 1.35% 20.73%
141.50 1.62 1.16% -11.40%
159.00 4.36 2.82% 12.45%
48.22 0.94 1.99% -32.54%
116.01 -3.17 -2.66% 37.42%
102.33 2.70 2.71% -22.56%
283.99 5.19 1.86% -13.71%
94.99 2.94 3.19% -11.31%
44.74 3.14 7.55% -43.51%
43.56 0.90 2.11% -23.44%
101.40 0.35 0.35% -13.99%
177.60 0.34 0.19% -34.74%
267.81 1.64 0.62% -14.59%
82.89 2.39 2.97% -16.00%
45.49 0.44 0.98% -15.16%
38.71 0.04 0.10% -10.86%
70.60 1.00 1.44% -9.57%
68.15 4.10 6.40% 4.99%
164.50 3.49 2.17% -25.48%
45.50 -0.11 -0.24% 18.04%
21.78 0.29 1.35% -8.62%
65.91 0.12 0.18% -9.92%
8.55 0 0% -16.50%
32.25 1.30 4.20% -43.19%
26.72 0.55 2.10% -19.35%
105.43 -1.93 -1.80% -10.10%
60.00 1.29 2.20% -10.43%
7.20 0.66 10.09% -83.59%
76.25 -0.26 -0.34% -4.26%
16.97 0.59 3.60% -21.51%
12.55 -0.01 -0.08% -35.85%
30.10 0.13 0.43% -5.29%
16.14 0.31 1.96% -15.98%
27.27 0.32 1.19% -17.16%
139.77 -0.71 -0.51% 41.35%
44.15 -1.74 -3.79% -37.76%
70.50 1.20 1.73% -29.09%
57.19 -0.83 -1.43% -31.06%
123.60 3.91 3.27% -33.55%
69.70 2.24 3.32% 1.19%
25.80 1.05 4.24% -5.68%
38.53 0 0% -37.35%
4.55 0.14 3.17% -17.87%
29.15 0.69 2.42% -35.84%
7.40 0.11 1.51% -42.48%
قیمت روز سال
S&P MidCap 400 1789 -27.83 -1.53% -9.98%
NASDAQ 100 6646 0 0% -3.94%
Dow Jones 24404 -301.87 -1.22% -7.04%
Russell 2000 1457 -25.05 -1.69% -8.89%
S&P VIX 20 3.00 3.00% 9.33%
S&P 500 2632 -37.81 -1.42% -7.21%



SPX S&P 500 | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - SPX S&P 500 قیمت سهام - 1/23/2019.