ChampionX - قیمت سهام

قیمت سهام
25.23
تغییر روزانه
0.69 2.81%
ماهیانه
-8.72%
سالیانه
-24.91%
Q2 پیش بینی
24.43


قیمت Chg روز سال تاریخ
Ank Bashneft 1,968.00 5.00 0.25% -40.99% 2025-05-03
Baker Hughes 36.19 0.03 0.08% 13.34% 2025-05-02
Boss Energy 3.58 0.18 5.29% -32.58% 2025-05-02
Bayan Resources 19,900.00 125.00 0.63% 4.19% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Conpet 82.80 0.40 0.49% -6.33% 2025-04-30
Coterra Energy 25.67 0.78 3.13% -8.94% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Energy Resources Of Australia 0.002 0 0% -96.15% 2025-05-02
Sovkomflot Pao 83.07 -0.07 -0.08% -37.57% 2025-05-03
FMC Technologies 29.67 0.65 2.24% 14.29% 2025-05-02
Galilee Energy 0.01 -0.001 -14.29% -86.67% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Halliburton 20.60 0.69 3.47% -43.88% 2025-05-02
Helios Energy 0.02 0.002 15.38% -68.75% 2025-05-02
Helix Energy Solutions 6.58 0.31 4.94% -39.91% 2025-05-02
Helmerich & Payne 20.23 0.59 3.00% -47.41% 2025-05-02
Itron 108.22 0.17 0.16% 1.09% 2025-05-02
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
Nabors Industries 28.74 1.40 5.12% -61.28% 2025-05-02
National Oilwell Varco 12.26 0.34 2.85% -33.92% 2025-05-02
NexGen Energy 7.34 0.04 0.55% -35.22% 2025-05-02
Oceaneering International 19.02 0.37 1.98% -16.91% 2025-05-02
Oil States International 4.33 0.01 0.23% 0.23% 2025-05-02
Precision Drilling 59.66 0.19 0.32% -38.67% 2025-05-02
Patterson Uti Energy 6.01 0.15 2.56% -43.75% 2025-05-02
Raizen 1.85 0.04 2.21% -42.72% 2025-05-02
Ratio Energies Lp 402.00 -5.00 -1.23% 33.55% 2025-04-29
RPC 5.02 0.16 3.29% -25.85% 2025-05-02
Transocean 2.36 0.03 1.07% -57.63% 2025-05-02
Mattr Corp 10.09 0.25 2.54% -39.22% 2025-05-02
Schlumberger 34.72 0.96 2.84% -27.07% 2025-05-02
Strike Energy 0.18 0.01 2.94% -20.45% 2025-05-02
Tenaris 14.74 0.06 0.37% -5.51% 2025-05-02
TotalEnergies SE 50.86 -0.30 -0.59% -23.36% 2025-05-02
Var'yeganneftegaz Pao 2,510.00 -45.00 -1.76% -36.29% 2025-05-02
Weatherford International 44.73 2.12 4.98% -63.54% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02