ChampionX - قیمت سهام

قیمت سهام
24.47
تغییر روزانه
1.08 4.62%
ماهیانه
-14.53%
سالیانه
-34.26%
Q2 پیش بینی
23.74


قیمت Chg روز سال تاریخ
Ank Bashneft 2,062.50 14.00 0.68% -40.00% 2025-04-12
Baker Hughes 36.07 -0.52 -1.41% 9.15% 2025-04-11
Boss Energy 2.63 0.01 0.38% -47.71% 2025-04-11
Bayan Resources 20,000.00 -75.00 -0.37% 4.85% 2025-04-11
Cognex 23.94 0.49 2.09% -40.52% 2025-04-11
Conpet 80.00 1.20 1.52% -8.68% 2025-04-10
Coterra Energy 25.16 0.46 1.86% -8.97% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Energy Resources Of Australia 0.002 0 0% -96.43% 2025-04-11
Sovkomflot Pao 83.80 0.82 0.99% -37.82% 2025-04-12
FMC Technologies 25.03 0.89 3.69% -3.25% 2025-04-11
Galilee Energy 0.01 -0.001 -12.50% -76.67% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 2025-04-11
Helios Energy 0.02 0.002 13.33% -65.31% 2025-04-11
Helix Energy Solutions 6.51 0.19 3.01% -43.90% 2025-04-11
Helmerich & Payne 19.21 0.79 4.29% -54.03% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Slavneft' Y 16.50 0.35 2.17% -42.31% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
Nabors Industries 28.79 1.25 4.54% -63.74% 2025-04-11
National Oilwell Varco 11.88 0.32 2.72% -40.76% 2025-04-11
NexGen Energy 6.46 0.31 5.04% -41.54% 2025-04-11
Oceaneering International 17.00 0.68 4.17% -29.08% 2025-04-11
Oil States International 3.45 0.06 1.77% -41.23% 2025-04-11
Precision Drilling 59.02 1.93 3.38% -39.37% 2025-04-11
Patterson Uti Energy 5.76 0.17 3.04% -50.68% 2025-04-11
Raizen 1.76 -0.01 -0.57% -43.23% 2025-04-11
Ratio Energies Lp 393.10 5.60 1.45% 33.94% 2025-04-10
RPC 4.84 0.18 3.86% -38.50% 2025-04-11
Transocean 2.25 0.08 3.70% -63.91% 2025-04-11
Mattr Corp 9.49 0.40 4.40% -44.83% 2025-04-11
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
Strike Energy 0.16 -0.01 -5.88% -30.43% 2025-04-11
Tenaris 13.79 -0.25 -1.75% -25.18% 2025-04-11
TotalEnergies SE 48.67 -0.85 -1.72% -29.56% 2025-04-11
Var'yeganneftegaz Pao 2,715.00 75.00 2.84% -10.69% 2025-04-11
Weatherford International 42.99 2.87 7.15% -63.49% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11