ChampionX - قیمت سهام

قیمت سهام
24.47
تغییر روزانه
-0.03 -0.12%
ماهیانه
-3.17%
سالیانه
-25.05%
Q2 پیش بینی
25.57

قیمت Chg روز سال تاریخ
Ank Bashneft 1,838.00 -81.50 -4.25% -39.77% 2025-05-23
Baker Hughes 36.46 -0.21 -0.56% 14.69% 2025-05-22
Boss Energy 3.98 0.43 12.11% -25.88% 2025-05-23
Bayan Resources 19,975.00 25.00 0.13% 7.25% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Conpet 86.60 1.20 1.41% -3.78% 2025-05-22
Coterra Energy 24.52 0.11 0.45% -9.62% 2025-05-23
NOW 14.56 -0.03 -0.21% 2.68% 2025-05-23
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.92% 2025-05-23
Sovkomflot Pao 76.83 -1.29 -1.65% -42.15% 2025-05-23
FMC Technologies 29.69 0.13 0.44% 14.90% 2025-05-23
Galilee Energy 0.01 0.001 16.67% -76.67% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Halliburton 19.91 -0.06 -0.28% -44.72% 2025-05-23
Helios Energy 0.01 0 0% -76.00% 2025-05-23
Helix Energy Solutions 6.13 -0.06 -0.89% -45.31% 2025-05-23
Helmerich & Payne 15.46 -0.16 -1.02% -58.38% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
Slavneft' Y 16.25 0 0% -32.99% 2025-05-23
MRC Global 12.38 0.05 0.41% -5.71% 2025-05-23
Nabors Industries 26.19 0.68 2.67% -64.11% 2025-05-23
National Oilwell Varco 12.15 -0.09 -0.70% -33.47% 2025-05-23
NexGen Energy 8.58 1.02 13.49% -19.36% 2025-05-23
Oceaneering International 18.99 0 0% -18.36% 2025-05-23
Oil States International 4.36 -0.01 -0.23% -4.39% 2025-05-23
Precision Drilling 58.03 1.20 2.11% -40.08% 2025-05-23
Patterson Uti Energy 5.72 0.03 0.44% -47.08% 2025-05-23
Raizen 2.14 0.14 7.00% -24.38% 2025-05-23
Ratio Energies Lp 416.20 -9.40 -2.21% 51.90% 2025-05-22
RPC 4.52 -0.01 -0.22% -33.33% 2025-05-23
Transocean 2.50 0.10 4.30% -57.03% 2025-05-23
Mattr Corp 9.56 0.46 5.05% -41.24% 2025-05-23
Schlumberger 33.66 -0.09 -0.27% -27.24% 2025-05-23
Strike Energy 0.18 0 0% -18.60% 2025-05-23
Tenaris 14.31 -0.02 -0.14% -8.01% 2025-05-23
TotalEnergies SE 50.97 -0.53 -1.03% -22.76% 2025-05-23
Var'yeganneftegaz Pao 2,345.00 30.00 1.30% -28.02% 2025-05-23
Weatherford International 45.50 -0.63 -1.37% -60.49% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23