ChampionX - قیمت سهام

قیمت سهام
29.66
تغییر روزانه
1.14 4.00%
ماهیانه
0.88%
سالیانه
-6.55%
Q1 پیش بینی
29.50


قیمت Chg روز سال تاریخ
Ank Bashneft 2,508.00 -12.50 -0.50% -16.90% 2025-03-10
Baker Hughes 41.90 0.02 0.05% 35.91% 2025-03-07
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
Bayan Resources 19,800.00 50.00 0.25% 1.67% 2025-03-10
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.09 0.58 2.27% -1.02% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 91.79 0.31 0.34% -33.57% 2025-03-10
FMC Technologies 26.67 0.36 1.37% 21.12% 2025-03-07
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Helix Energy Solutions 8.18 0.41 5.28% -14.35% 2025-03-07
Helmerich & Payne 25.57 0.49 1.95% -34.74% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Slavneft' Y 20.05 -0.05 -0.25% -32.15% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
Nabors Industries 41.32 1.06 2.63% -50.02% 2025-03-07
National Oilwell Varco 15.01 0.71 4.93% -15.08% 2025-03-07
NexGen Energy 6.98 -0.10 -1.41% -29.49% 2025-03-07
Oceaneering International 19.95 0.73 3.80% -3.01% 2025-03-07
Oil States International 4.82 0.08 1.69% -13.93% 2025-03-07
Precision Drilling 66.64 0.35 0.53% -20.51% 2025-03-07
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
Raizen 1.74 0.04 2.35% -50.00% 2025-03-07
Ratio Energies Lp 419.90 -2.10 -0.50% 49.96% 2025-03-10
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Transocean 3.05 0.28 10.09% -41.91% 2025-03-07
Mattr Corp 9.95 0.07 0.71% -34.71% 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Tenaris 17.18 -0.09 -0.52% -0.69% 2025-03-10
TotalEnergies SE 56.89 0.35 0.62% -5.39% 2025-03-10
Var'yeganneftegaz Pao 2,995.00 10.00 0.34% 22.24% 2025-03-07
Weatherford International 56.11 1.88 3.47% -48.16% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

قیمت روز سال تاریخ
US400 2987 19.60 0.66% 1.18% 2025-03-07