ChampionX - قیمت سهام

قیمت سهام
26.67
تغییر روزانه
0.49 1.87%
ماهیانه
1.83%
سالیانه
-11.66%
Q2 پیش بینی
24.64

قیمت Chg روز سال تاریخ
Ank Bashneft 1,978.50 49.50 2.57% -39.27% 2025-06-14
Baker Hughes 39.04 0.41 1.06% 25.59% 2025-06-13
Boss Energy 3.68 -0.13 -3.41% -11.11% 2025-06-13
Bayan Resources 20,000.00 50.00 0.25% 15.77% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Conpet 78.20 -0.20 -0.26% -8.86% 2025-06-12
Coterra Energy 26.70 0.56 2.14% -0.11% 2025-06-13
NOW 15.07 0.03 0.20% 15.30% 2025-06-13
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.24% 2025-06-13
Sovkomflot Pao 77.88 0.21 0.27% -34.91% 2025-06-14
FMC Technologies 34.52 -0.16 -0.46% 42.35% 2025-06-13
Galilee Energy 0.01 -0.001 -16.67% -80.77% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 2025-06-13
Helios Energy 0.02 0.01 29.41% -43.59% 2025-06-13
Helix Energy Solutions 7.13 0.06 0.85% -29.75% 2025-06-13
Helmerich & Payne 18.29 0.30 1.67% -44.10% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
Slavneft' Y 16.25 0.15 0.93% -30.70% 2025-06-13
MRC Global 12.74 -0.25 -1.92% 4.68% 2025-06-13
Nabors Industries 34.89 1.29 3.84% -42.70% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
NexGen Energy 9.00 -0.11 -1.21% -7.02% 2025-06-13
Oceaneering International 21.42 0.17 0.80% 1.37% 2025-06-13
Oil States International 5.29 0.15 2.92% 33.59% 2025-06-13
Precision Drilling 69.28 1.41 2.08% -23.07% 2025-06-13
Patterson Uti Energy 6.53 0.18 2.83% -33.57% 2025-06-13
Raizen 1.83 -0.06 -3.17% -34.64% 2025-06-13
Ratio Energies Lp 418.00 -12.60 -2.93% 58.94% 2025-06-12
RPC 5.07 0.20 4.11% -16.75% 2025-06-13
Transocean 3.33 0.12 3.58% -35.81% 2025-06-13
Mattr Corp 11.38 0.17 1.52% -28.70% 2025-06-13
Schlumberger 36.31 0.69 1.94% -15.58% 2025-06-13
Strike Energy 0.16 0 0% -21.95% 2025-06-13
Tenaris 15.55 0.03 0.16% 8.63% 2025-06-13
TotalEnergies SE 54.80 0.06 0.11% -11.61% 2025-06-14
Var'yeganneftegaz Pao 2,185.00 0 0% -31.55% 2025-06-13
Weatherford International 53.03 0.56 1.06% -52.47% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13