رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 117566 803 -0.68% -0.37% 9.89% 25.99% 73.16% $2,352,483M 2025-07-25
Ether 3678.10 28.31 -0.76% 3.63% 52.20% 10.43% 12.23% $563,320M 2025-07-25
Binance 766.0 3.7 -0.48% 4.96% 19.31% 9.75% 31.88% $106,954M 2025-07-25
Cardano 0.80944 0.00360 0.45% -0.76% 46.04% -3.88% 93.83% $28,397M 2025-07-25
Solana 183.0195 0.4168 0.23% 3.21% 31.58% -3.16% -0.01% $97,946M 2025-07-25
Ripple 3.13948 0.00490 -0.16% -8.14% 49.10% 51.37% 419.99% $184,838M 2025-07-25
Polkadot 3.99 0.02 -0.50% -5.78% 20.90% -39.72% -31.99% $6,353M 2025-07-25
Avalanche 23.59 0.06 -0.25% 0.26% 36.90% -33.61% -17.75% $9,925M 2025-07-25
Polygon 0.23 0.01 2.56% -1.77% 31.60% -48.06% -52.93% $458M 2025-07-24
Cosmos 4.61 0.00 -0.07% -5.06% 18.50% -25.28% -25.25% $1,801M 2025-07-25
Dai 1.00040 0.00031 0.03% 0.00% 0.10% 0.03% 0.07% $5,366M 2025-07-25
Litecoin 111.151 1.079 -0.96% 9.28% 31.90% 8.22% 55.76% $8,508M 2025-07-25
Uniswap 10.01 0.12 -1.18% -1.18% 47.25% -24.21% 30.25% $6,296M 2025-07-25
Algorand 0.26 0.00 -1.59% -12.31% 49.38% -24.28% 81.59% $2,272M 2025-07-25
Bitcoin Cash 519.13 7.12 1.39% 0.94% 5.94% 19.64% 37.67% $10,166M 2025-07-25
Stellar 0.42372 0.00070 -0.17% -7.79% 80.91% 27.84% 310.50% $13,143M 2025-07-25
Monero 331.770 5.510 1.69% 3.10% 6.42% 72.15% 105.23% $5,996M 2025-07-25
Chainlink 17.7439 0.1525 -0.85% -0.58% 37.23% -10.93% 30.97% $12,041M 2025-07-25
Tether 1.00 0.00 -0.01% -0.02% 0.00% 0.24% 0.02% $162,570M 2025-07-25
USD Coin 1.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% $64,696M 2025-07-25

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 117566 803 -0.68% -0.37% 9.89% 25.99% 73.16% 2025-07-25
BTCETH 32.6771 0.0639 -0.20% -7.20% -24.57% 16.64% 66.52% 2025-07-24
BTCEUR 100714.7 13.7 0.01% -1.95% 9.52% 11.80% 66.45% 2025-07-25
BTCGBP 87630.8 4.0 0.00% -1.35% 11.66% 17.57% 71.57% 2025-07-25
BTCAUD 179500.5 4.0 0.00% -2.24% 8.95% 19.07% 78.79% 2025-07-25
BTCCAD 161476.9 19.2 0.01% -1.47% 9.61% 20.36% 77.97% 2025-07-25
BTCCNY 846606 35 0.00% -1.22% 9.95% 23.65% 78.10% 2025-07-25
BTCJPY 17417282 16,210 0.09% -1.66% 11.88% 18.63% 72.59% 2025-07-25
BTCNZD 196128.0 6.8 0.00% -2.30% 10.51% 17.56% 75.91% 2025-07-25
BTCCHF 94139.3 50.2 0.05% -1.73% 9.02% 11.18% 62.80% 2025-07-25
BTCMXN 2195077 432 0.02% -1.90% 8.04% 12.83% 81.23% 2025-07-25
BTCINR 10315239 53,250 0.52% 0.48% 11.63% 29.18% 87.60% 2025-07-24
BTCBRL 656051 91 0.01% -0.77% 12.25% 13.69% 77.52% 2025-07-24
BTCRUB 9284010 29,988 -0.32% -0.30% 10.43% -12.34% 66.36% 2025-07-24
BTCKRW 162394304 118,047 -0.07% -2.22% 11.20% 17.73% 79.04% 2025-07-25
BTCIDR 1931297080 2,675,452 0.14% -0.93% 10.35% 27.24% 80.08% 2025-07-25
BTCTRY 4796288 8,440 -0.18% 0.38% 12.40% 45.47% 120.55% 2025-07-24
BTCSAR 444103 42 0.01% -0.76% 10.22% 26.70% 80.29% 2025-07-25
BTCSEK 1128081 345 0.03% -2.77% 11.04% 9.27% 58.72% 2025-07-25
BTCNGN 182898714 767,277 0.42% 0.28% 9.80% 26.94% 74.54% 2025-07-24
BTCPLN 428493 70 0.02% -1.96% 9.68% 11.17% 65.28% 2025-07-25
BTCARS 150689446 5,709 0.00% -0.84% 17.89% 56.64% 146.92% 2025-07-25
BTCNOK 1198135 491 0.04% -2.33% 10.31% 12.79% 65.51% 2025-07-25
BTCTWD 3480994 235 0.01% -0.85% 10.29% 13.72% 62.00% 2025-07-25
BTCIRR 5001522100 50,814,700 -1.01% 1.09% 12.50% 27.62% 80.56% 2025-07-23

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 3678.10 28.31 -0.76% 3.63% 52.20% 10.43% 12.23% 2025-07-25
ETHBTC 0.0307448 0.0002020 0.66% 8.26% 33.19% -13.87% -39.67% 2025-07-24
ETHEUR 3139.61 13.58 -0.43% 4.88% 51.63% -2.36% 7.22% 2025-07-25
ETHGBP 2731.74 12.06 -0.44% 5.53% 54.59% 2.68% 10.51% 2025-07-25
ETHAUD 5595.62 24.84 -0.44% 4.58% 50.83% 3.99% 15.17% 2025-07-25
ETHCAD 5033.76 21.86 -0.43% 5.40% 51.75% 5.12% 14.63% 2025-07-25
ETHCNY 26391.5 116.7 -0.44% 5.67% 52.21% 7.99% 14.72% 2025-07-25
ETHJPY 542954 1,915 -0.35% 5.20% 54.88% 3.60% 11.17% 2025-07-25
ETHNZD 6113.96 27.06 -0.44% 4.51% 53.00% 2.67% 13.31% 2025-07-25
ETHCHF 2934.63 11.52 -0.39% 5.12% 50.92% -2.90% 4.86% 2025-07-25
ETHMXN 68427.7 291.7 -0.42% 4.94% 49.58% -1.46% 16.74% 2025-07-25
ETHINR 322324 8,895 2.84% 7.74% 54.91% 13.09% 21.13% 2025-07-24
ETHBRL 20663.1 628.3 3.14% 10.05% 53.15% 0.32% 9.72% 2025-07-24
ETHRUB 292411 7,936 2.79% 7.76% 54.47% -22.65% 8.26% 2025-07-24
ETHKRW 5062364 26,281 -0.52% 4.60% 53.95% 2.82% 15.33% 2025-07-25
ETHIDR 60204875 184,817 -0.31% 5.98% 52.78% 11.12% 16.00% 2025-07-25
ETHTRY 150183.1 3,433.5 2.34% 7.86% 56.31% 27.61% 42.69% 2025-07-24
ETHSAR 13844.2 60.5 -0.43% 6.16% 52.59% 10.65% 16.13% 2025-07-25
ETHSEK 35166.0 146.1 -0.41% 4.00% 53.73% -4.57% 2.24% 2025-07-25
ETHNGN 5715106 152,310 2.74% 7.52% 52.37% 11.13% 12.69% 2025-07-24
ETHPLN 13357.5 57.4 -0.43% 4.87% 51.85% -2.91% 6.46% 2025-07-25
ETHARS 4697485 20,778 -0.44% 6.07% 63.20% 36.80% 59.05% 2025-07-25
ETHNOK 37349.8 151.3 -0.40% 4.48% 52.71% -1.50% 6.61% 2025-07-25
ETHTWD 108514.0 476.7 -0.44% 6.07% 52.68% -0.68% 4.35% 2025-07-25
ETHIRR 152760263 5,043,167 -3.20% 15.83% 49.72% 9.20% 4.30% 2025-07-23