رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 69894 1,492 2.18% 2.34% 4.33% -20.12% -15.58% $1,401,357M 2026-03-10
Ether 2036.32 42.92 2.15% 2.70% 4.97% -31.37% 6.07% $317,865M 2026-03-10
Binance 641.6 6.2 0.98% 1.08% 5.69% -25.82% 16.02% $87,593M 2026-03-10
Cardano 0.26183 0.00690 2.70% -0.29% 2.42% -21.32% -63.77% $9,495M 2026-03-10
Solana 85.7255 0.8315 0.98% -1.45% 8.16% -31.11% -31.57% $49,088M 2026-03-10
Ripple 1.38717 0.02510 1.84% 1.99% 1.44% -24.59% -35.90% $85,055M 2026-03-10
Polkadot 1.48 0.01 -0.44% -3.08% 18.35% -16.90% -63.26% $2,512M 2026-03-10
Avalanche 9.52 0.27 2.89% 3.79% 10.28% -22.62% -45.52% $4,158M 2026-03-10
Polygon 0.10 0.00 1.57% -3.87% 8.99% -3.48% -55.40% $190M 2026-03-10
Cosmos 1.79 0.04 2.57% -1.41% -7.79% -7.25% -53.90% $892M 2026-03-10
Dai 0.99994 0.00010 -0.01% -0.01% 0.04% 0.02% 0.01% $5,365M 2026-03-10
Litecoin 53.839 0.122 0.23% -1.65% 3.04% -29.88% -40.38% $4,143M 2026-03-10
Uniswap 3.84 0.01 -0.31% -1.72% 14.42% -31.66% -36.89% $2,442M 2026-03-10
Algorand 0.09 0.00 2.95% -0.97% -4.04% -22.70% -55.75% $762M 2026-03-10
Bitcoin Cash 446.68 2.18 0.49% 0.45% -13.22% -25.40% 31.57% $8,930M 2026-03-10
Stellar 0.15891 0.00830 5.48% 4.91% 2.85% -20.82% -37.66% $5,298M 2026-03-10
Monero 353.478 12.588 3.69% 3.70% 2.28% -18.47% 66.66% $6,360M 2026-03-10
Chainlink 8.9897 0.1311 1.48% 2.02% 8.12% -26.22% -31.36% $6,364M 2026-03-10
Tether 1.00 0.00 -0.01% 0.00% 0.08% 0.15% 0.03% $183,935M 2026-03-10
USD Coin 1.00 0.00 0.01% 0.02% 0.04% 0.07% 0.03% $78,206M 2026-03-10
Sui 0.96 0.01 1.36% 5.13% 6.92% -31.96% -57.13% $3,382M 2026-03-10
Toncoin 1.32 0.01 -0.70% 5.43% 0.42% -20.46% -50.01% $3,399M 2026-03-10
Tron 0.2860 0.0004 0.14% 1.97% 2.74% 0.50% 27.43% $27,018M 2026-03-10
Ethena USDe 1.00 0.00 -0.03% -0.06% -0.02% -0.06% -0.09% $12,106M 2026-03-10
Hedera 0.10 0.00 0.72% -1.93% 6.73% -10.53% -51.71% $4,069M 2026-03-10

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 69894 1,492 2.18% 2.34% 4.33% -20.12% -15.58% 2026-03-10
BTCETH 34.4420 0.1278 0.37% 1.52% 1.10% 16.80% -18.30% 2026-03-10
BTCEUR 60605.8 1,819.5 3.10% 3.07% 7.39% -18.68% -20.07% 2026-03-10
BTCGBP 52446.2 1,528.7 3.00% 2.55% 6.68% -19.32% -17.97% 2026-03-10
BTCAUD 98845.3 2,170.9 2.25% 1.83% 5.16% -24.62% -24.81% 2026-03-10
BTCCAD 95554.2 2,610.9 2.81% 2.27% 5.06% -20.41% -20.05% 2026-03-10
BTCCNY 483775 12,526 2.66% 2.38% 4.50% -20.75% -19.15% 2026-03-10
BTCJPY 11121082 336,378 3.12% 3.24% 8.31% -18.91% -9.11% 2026-03-10
BTCNZD 118716.8 3,426.0 2.97% 2.38% 7.19% -21.90% -18.13% 2026-03-10
BTCCHF 54751.2 1,567.9 2.95% 2.51% 5.87% -21.08% -25.08% 2026-03-10
BTCMXN 1237756 32,625 2.71% 2.38% 7.53% -21.49% -26.24% 2026-03-10
BTCINR 6471934 211,322 3.38% 3.02% 6.46% -17.70% -10.30% 2026-03-10
BTCBRL 363256 7,182 2.02% 2.11% 1.73% -24.74% -21.15% 2026-03-10
BTCRUB 5654697 302,240 5.65% 6.63% 9.47% -17.93% -20.23% 2026-03-10
BTCKRW 103677330 3,692,759 3.69% 2.62% 7.01% -17.75% -13.74% 2026-03-10
BTCIDR 1186352437 33,847,139 2.94% 2.82% 5.42% -18.78% -12.89% 2026-03-10
BTCTRY 3102277 90,263 3.00% 3.37% 6.12% -17.45% 2.48% 2026-03-10
BTCSAR 264094 7,289 2.84% 3.03% 5.11% -19.53% -14.95% 2026-03-10
BTCSEK 645674 20,732 3.32% 2.01% 8.31% -19.95% -22.11% 2026-03-10
BTCNGN 98847309 3,204,212 3.35% 4.94% 9.16% -21.85% -22.07% 2026-03-10
BTCPLN 258471 8,650 3.46% 2.48% 8.66% -17.80% -18.84% 2026-03-10
BTCARS 98468871 1,617,501 1.67% 1.89% 4.65% -22.45% 11.60% 2026-03-10
BTCNOK 677838 21,736 3.31% 2.62% 6.70% -23.21% -23.15% 2026-03-10
BTCTWD 2238093 65,043 2.99% 3.21% 6.57% -18.40% -17.84% 2026-03-10
BTCIRR 90322310126 3,404,150,946 3.92% 4.55% 7.74% 2,354.94% 2,567.03% 2026-03-09

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2036.32 42.92 2.15% 2.70% 4.97% -31.37% 6.07% 2026-03-10
ETHBTC 0.0292347 0.0000923 0.32% -0.81% -0.41% -13.79% 23.24% 2026-03-10
ETHEUR 1762.19 49.01 2.86% 3.22% 7.84% -30.27% 0.23% 2026-03-10
ETHGBP 1524.94 41.08 2.77% 2.70% 7.12% -30.82% 2.87% 2026-03-10
ETHAUD 2874.05 56.72 2.01% 1.98% 5.59% -35.37% -5.71% 2026-03-10
ETHCAD 2778.36 69.76 2.58% 2.42% 5.50% -31.75% 0.26% 2026-03-10
ETHCNY 14066.4 333.0 2.43% 2.53% 4.94% -32.05% 1.39% 2026-03-10
ETHJPY 323360 9,067 2.88% 3.39% 8.76% -30.48% 13.98% 2026-03-10
ETHNZD 3451.84 91.98 2.74% 2.54% 7.63% -33.04% 2.67% 2026-03-10
ETHCHF 1591.96 42.07 2.71% 2.67% 6.31% -32.33% -6.05% 2026-03-10
ETHMXN 35989.3 868.8 2.47% 2.54% 7.98% -32.69% -7.50% 2026-03-10
ETHINR 188180 5,730 3.14% 3.17% 6.91% -29.43% 12.49% 2026-03-10
ETHBRL 10562.1 185.3 1.79% 0.73% 0.76% -35.47% -3.35% 2026-03-10
ETHRUB 163729 7,745 4.97% 6.34% 9.47% -29.93% -0.39% 2026-03-10
ETHKRW 3014550 100,753 3.46% 2.77% 7.45% -29.48% 8.17% 2026-03-10
ETHIDR 34494706 907,853 2.70% 2.97% 5.86% -30.36% 9.24% 2026-03-10
ETHTRY 90202.6 2,425.1 2.76% 3.53% 6.56% -29.22% 28.51% 2026-03-10
ETHSAR 7678.9 194.9 2.60% 3.19% 5.54% -31.00% 6.65% 2026-03-10
ETHSEK 18773.8 561.4 3.08% 2.16% 8.76% -31.36% -2.32% 2026-03-10
ETHNGN 2890352 103,076 3.70% 5.69% 10.23% -32.62% -1.72% 2026-03-10
ETHPLN 7515.4 235.0 3.23% 2.63% 9.11% -29.52% 1.78% 2026-03-10
ETHARS 2863108 40,619 1.44% 2.04% 5.09% -33.51% 39.95% 2026-03-10
ETHNOK 19709.0 588.6 3.08% 2.77% 7.15% -34.16% -3.62% 2026-03-10
ETHTWD 65075.4 1,747.4 2.76% 3.36% 7.02% -30.04% 3.03% 2026-03-10
ETHIRR 2632215302 81,908,993 3.21% -1.26% 7.35% 2,009.70% 3,258.53% 2026-03-09