رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 69557 369 -0.53% -4.33% 5.02% -20.50% -16.94% $1,392,252M 2026-03-11
Ether 2022.92 14.15 -0.69% -4.90% 3.87% -31.82% 5.96% $315,355M 2026-03-11
Binance 640.6 1.0 -0.15% -2.53% 4.15% -25.93% 12.33% $87,607M 2026-03-11
Cardano 0.25813 0.00390 -1.49% -6.62% -2.37% -22.43% -64.90% $9,312M 2026-03-11
Solana 85.1623 0.7177 -0.84% -6.26% 8.62% -31.56% -32.68% $48,809M 2026-03-11
Ripple 1.37682 0.01010 -0.72% -3.78% 1.01% -25.15% -38.61% $84,255M 2026-03-11
Polkadot 1.50 0.01 0.59% -3.02% 16.62% -16.33% -62.39% $2,494M 2026-03-11
Avalanche 9.54 0.01 0.10% 0.53% 7.31% -22.44% -49.55% $4,123M 2026-03-11
Polygon 0.10 0.00 0.21% -7.13% 0.10% -4.08% -55.70% $189M 2026-03-11
Cosmos 1.81 0.02 1.32% -3.63% -7.79% -5.97% -53.41% $906M 2026-03-11
Dai 0.99944 0.00040 -0.04% -0.07% -0.03% -0.03% -0.06% $5,363M 2026-03-11
Litecoin 53.780 0.090 -0.17% -5.28% 1.23% -29.96% -41.24% $4,152M 2026-03-11
Uniswap 3.86 0.02 0.55% -2.93% 19.12% -31.30% -34.70% $2,437M 2026-03-11
Algorand 0.09 0.00 -0.51% -5.03% -5.75% -23.10% -56.40% $753M 2026-03-11
Bitcoin Cash 448.11 1.06 0.24% -4.08% -10.90% -25.16% 26.56% $9,002M 2026-03-11
Stellar 0.15623 0.00230 -1.43% -2.07% -0.06% -22.16% -39.83% $5,173M 2026-03-11
Monero 348.477 4.607 -1.30% -2.10% 3.69% -19.62% 66.90% $6,478M 2026-03-11
Chainlink 8.9160 0.0707 -0.79% -4.62% 6.06% -26.82% -33.89% $6,316M 2026-03-11
Tether 1.00 0.00 -0.01% -0.02% 0.07% 0.14% 0.01% $183,890M 2026-03-11
USD Coin 1.00 0.00 -0.02% 0.01% 0.04% 0.05% 0.02% $78,713M 2026-03-11
Sui 0.95 0.01 -0.88% -0.87% 2.87% -32.44% -58.48% $3,333M 2026-03-11
Toncoin 1.30 0.02 -1.69% -0.62% -6.85% -21.94% -52.86% $3,342M 2026-03-11
Tron 0.2882 0.0024 0.85% 0.40% 2.95% 1.29% 29.30% $27,215M 2026-03-11
Ethena USDe 1.00 0.00 0.05% 0.08% 0.05% 0.04% 0.02% $12,106M 2026-03-11
Hedera 0.09 0.00 -1.65% -7.58% 0.46% -11.90% -53.40% $3,975M 2026-03-11

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 69513 413 -0.59% -4.39% 4.95% -20.55% -16.99% 2026-03-11
BTCETH 34.4474 0.1207 0.35% 0.01% -0.26% 16.82% -20.13% 2026-03-11
BTCEUR 59934.5 288.4 -0.48% -4.10% 7.41% -19.58% -22.07% 2026-03-11
BTCGBP 51814.2 298.9 -0.57% -4.69% 6.57% -20.29% -19.79% 2026-03-11
BTCAUD 97179.5 1,035.3 -1.05% -5.43% 4.03% -25.89% -26.64% 2026-03-11
BTCCAD 94337.1 626.6 -0.66% -4.90% 4.65% -21.42% -21.61% 2026-03-11
BTCCNY 478234 2,760 -0.57% -4.60% 4.67% -21.66% -21.13% 2026-03-11
BTCJPY 11018803 33,142 -0.30% -3.51% 8.92% -19.66% -11.24% 2026-03-11
BTCNZD 117506.2 452.6 -0.38% -4.00% 7.08% -22.70% -19.67% 2026-03-11
BTCCHF 54039.4 392.4 -0.72% -4.63% 6.06% -22.11% -26.84% 2026-03-11
BTCMXN 1226481 3,893 -0.32% -4.01% 7.50% -22.21% -27.43% 2026-03-11
BTCINR 6407730 23,871 -0.37% -4.33% 6.82% -18.51% -12.20% 2026-03-11
BTCBRL 359235 1,583 -0.44% -0.32% 3.12% -25.58% -25.33% 2026-03-11
BTCRUB 5457470 70,180 -1.27% -3.61% 6.70% -20.80% -25.21% 2026-03-11
BTCKRW 102634312 393,257 -0.38% -3.46% 7.60% -18.58% -15.53% 2026-03-11
BTCIDR 1174435167 4,517,194 -0.38% -4.26% 5.41% -19.60% -14.59% 2026-03-11
BTCTRY 3067678 13,290 -0.43% -3.99% 6.12% -18.37% 0.54% 2026-03-11
BTCSAR 261149 1,286 -0.49% -4.32% 5.13% -20.43% -16.85% 2026-03-11
BTCSEK 639377 2,554 -0.40% -4.13% 8.16% -20.73% -24.34% 2026-03-11
BTCNGN 97197715 384,018 -0.39% -3.35% 8.47% -23.16% -24.23% 2026-03-11
BTCPLN 256083 867 -0.34% -4.04% 8.95% -18.56% -20.56% 2026-03-11
BTCARS 97343479 517,965 -0.53% -4.47% 5.20% -23.34% 9.06% 2026-03-11
BTCNOK 669062 4,833 -0.72% -4.46% 5.94% -24.21% -24.83% 2026-03-11
BTCTWD 2214946 6,848 -0.31% -3.76% 6.46% -19.25% -19.70% 2026-03-11
BTCIRR 92321130094 1,998,819,968 2.21% 2.07% 10.52% 2,409.27% 2,694.25% 2026-03-10

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2022.92 14.15 -0.69% -4.90% 3.87% -31.82% 5.96% 2026-03-11
ETHBTC 0.0292347 0.0000923 0.32% -0.81% -0.41% -13.79% 23.24% 2026-03-10
ETHEUR 1743.57 10.83 -0.62% 2.13% 6.70% -31.01% -0.83% 2026-03-11
ETHGBP 1507.87 10.28 -0.68% 1.56% 5.93% -31.60% 1.72% 2026-03-11
ETHAUD 2825.59 35.58 -1.24% 0.26% 3.81% -36.46% -7.30% 2026-03-11
ETHCAD 2742.18 24.28 -0.88% 1.08% 4.13% -32.64% -1.05% 2026-03-11
ETHCNY 13897.2 115.0 -0.82% 1.30% 3.68% -32.86% 0.17% 2026-03-11
ETHJPY 320326 1,637 -0.51% 2.42% 7.74% -31.13% 12.91% 2026-03-11
ETHNZD 3413.20 23.15 -0.67% 1.39% 6.43% -33.79% 1.52% 2026-03-11
ETHCHF 1574.07 11.62 -0.73% 1.51% 5.12% -33.09% -7.11% 2026-03-11
ETHMXN 35670.6 172.4 -0.48% 1.63% 7.02% -33.28% -8.32% 2026-03-11
ETHINR 186198 1,166 -0.62% 2.08% 5.78% -30.17% 11.30% 2026-03-11
ETHBRL 10562.1 185.3 1.79% 0.73% 0.76% -35.47% -3.35% 2026-03-10
ETHRUB 158673 2,357 -1.46% 3.06% 6.09% -32.09% -3.46% 2026-03-11
ETHKRW 2982748 18,630 -0.62% 1.68% 6.32% -30.22% 7.03% 2026-03-11
ETHIDR 34129461 215,540 -0.63% 1.88% 4.74% -31.10% 8.08% 2026-03-11
ETHTRY 89102.8 651.3 -0.73% 2.26% 5.26% -30.08% 26.95% 2026-03-11
ETHSAR 7585.5 59.8 -0.78% 1.93% 4.26% -31.84% 5.36% 2026-03-11
ETHSEK 18574.3 126.3 -0.68% 1.08% 7.60% -32.09% -3.36% 2026-03-11
ETHNGN 2823697 19,034 -0.67% 3.26% 7.69% -34.17% -3.98% 2026-03-11
ETHPLN 7447.7 37.7 -0.50% 1.70% 8.13% -30.15% 0.86% 2026-03-11
ETHARS 2828708 22,172 -0.78% 0.82% 3.82% -34.31% 38.27% 2026-03-11
ETHNOK 19445.6 186.1 -0.95% 1.40% 5.72% -35.04% -4.91% 2026-03-11
ETHTWD 64271.0 453.8 -0.70% 2.08% 5.69% -30.90% 1.75% 2026-03-11
ETHIRR 2632215302 81,908,993 3.21% -1.26% 7.35% 2,009.70% 3,258.53% 2026-03-09