رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 69088 838 -1.20% -4.97% 4.31% -21.04% -17.50% $1,392,252M 2026-03-11
Ether 2018.47 18.60 -0.91% -5.11% 3.64% -31.97% 5.72% $315,355M 2026-03-11
Binance 637.4 4.2 -0.66% -3.03% 3.62% -26.31% 11.75% $87,607M 2026-03-11
Cardano 0.25866 0.00340 -1.29% -6.43% -2.17% -22.28% -64.83% $9,312M 2026-03-11
Solana 84.4600 1.4200 -1.65% -7.03% 7.72% -32.12% -33.24% $48,809M 2026-03-11
Ripple 1.37302 0.01390 -1.00% -4.05% 0.73% -25.36% -38.78% $84,255M 2026-03-11
Polkadot 1.51 0.03 1.90% -1.76% 18.14% -15.24% -61.90% $2,494M 2026-03-11
Avalanche 9.54 0.01 0.10% 0.53% 7.31% -22.44% -49.55% $4,123M 2026-03-11
Polygon 0.10 0.00 0.21% -7.13% 0.10% -4.08% -55.70% $189M 2026-03-11
Cosmos 1.81 0.02 1.18% -3.77% -7.92% -6.10% -53.47% $906M 2026-03-11
Dai 1.00010 0.00020 0.02% 0.00% 0.04% 0.04% 0.01% $5,363M 2026-03-11
Litecoin 53.830 0.040 -0.07% -5.20% 1.32% -29.89% -41.18% $4,152M 2026-03-11
Uniswap 3.85 0.01 0.29% -3.17% 18.82% -31.47% -34.87% $2,437M 2026-03-11
Algorand 0.09 0.00 -0.49% -5.01% -5.72% -23.08% -56.39% $753M 2026-03-11
Bitcoin Cash 447.56 0.51 0.11% -4.20% -11.01% -25.25% 26.41% $9,002M 2026-03-11
Stellar 0.15696 0.00150 -0.97% -1.61% 0.41% -21.80% -39.54% $5,173M 2026-03-11
Monero 350.250 2.834 -0.80% -1.60% 4.22% -19.21% 67.75% $6,478M 2026-03-11
Chainlink 8.9083 0.0784 -0.87% -4.70% 5.97% -26.89% -33.95% $6,316M 2026-03-11
Tether 1.00 0.00 -0.01% -0.02% 0.08% 0.15% 0.02% $183,890M 2026-03-11
USD Coin 1.00 0.00 -0.02% 0.01% 0.04% 0.05% 0.02% $78,713M 2026-03-11
Sui 0.95 0.01 -0.63% -0.62% 3.13% -32.27% -58.38% $3,333M 2026-03-11
Toncoin 1.30 0.02 -1.36% -0.29% -6.54% -21.68% -52.71% $3,342M 2026-03-11
Tron 0.2881 0.0023 0.81% 0.36% 2.91% 1.24% 29.24% $27,215M 2026-03-11
Ethena USDe 1.00 0.00 0.05% 0.08% 0.05% 0.04% 0.02% $12,106M 2026-03-11
Hedera 0.09 0.00 -1.71% -7.64% 0.40% -11.96% -53.43% $3,975M 2026-03-11

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 69088 838 -1.20% -4.97% 4.31% -21.04% -17.50% 2026-03-11
BTCETH 34.4474 0.1207 0.35% 0.01% -0.26% 16.82% -20.13% 2026-03-11
BTCEUR 59581.8 641.1 -1.06% -4.66% 6.78% -20.05% -22.53% 2026-03-11
BTCGBP 51450.3 662.9 -1.27% -5.36% 5.82% -20.85% -20.35% 2026-03-11
BTCAUD 96524.1 1,690.7 -1.72% -6.07% 3.32% -26.39% -27.14% 2026-03-11
BTCCAD 93718.5 1,245.2 -1.31% -5.53% 3.96% -21.93% -22.12% 2026-03-11
BTCCNY 474935 6,059 -1.26% -5.26% 3.95% -22.20% -21.68% 2026-03-11
BTCJPY 10951338 100,606 -0.91% -4.10% 8.25% -20.15% -11.78% 2026-03-11
BTCNZD 116609.3 1,349.6 -1.14% -4.73% 6.27% -23.29% -20.28% 2026-03-11
BTCCHF 53812.9 618.9 -1.14% -5.03% 5.61% -22.43% -27.15% 2026-03-11
BTCMXN 1217674 12,700 -1.03% -4.70% 6.73% -22.77% -27.95% 2026-03-11
BTCINR 6366252 65,349 -1.02% -4.95% 6.13% -19.04% -12.77% 2026-03-11
BTCBRL 359235 1,583 -0.44% -0.32% 3.12% -25.58% -25.33% 2026-03-11
BTCRUB 5472698 54,952 -0.99% -3.34% 6.99% -20.57% -25.01% 2026-03-11
BTCKRW 101911989 1,115,581 -1.08% -4.14% 6.84% -19.15% -16.12% 2026-03-11
BTCIDR 1167361536 11,590,824 -0.98% -4.84% 4.77% -20.08% -15.11% 2026-03-11
BTCTRY 3046409 34,559 -1.12% -4.66% 5.39% -18.93% -0.16% 2026-03-11
BTCSAR 259243 3,193 -1.22% -5.02% 4.36% -21.01% -17.46% 2026-03-11
BTCSEK 635404 6,527 -1.02% -4.73% 7.49% -21.22% -24.81% 2026-03-11
BTCNGN 96571254 1,010,479 -1.04% -3.98% 7.77% -23.65% -24.72% 2026-03-11
BTCPLN 253735 3,215 -1.25% -4.92% 7.95% -19.30% -21.29% 2026-03-11
BTCARS 96703702 1,157,742 -1.18% -5.10% 4.51% -23.84% 8.35% 2026-03-11
BTCNOK 665460 8,435 -1.25% -4.97% 5.37% -24.61% -25.24% 2026-03-11
BTCTWD 2195781 26,013 -1.17% -4.59% 5.53% -19.94% -20.39% 2026-03-11
BTCIRR 92321130094 1,998,819,968 2.21% 2.07% 10.52% 2,409.27% 2,694.25% 2026-03-10

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2018.47 18.60 -0.91% -5.11% 3.64% -31.97% 5.72% 2026-03-11
ETHBTC 0.0291974 0.0000656 0.23% 0.57% 0.83% -13.90% 25.93% 2026-03-11
ETHEUR 1737.74 16.66 -0.95% -4.96% 5.91% -31.24% -0.90% 2026-03-11
ETHGBP 1500.58 17.57 -1.16% -5.65% 4.96% -31.93% 1.89% 2026-03-11
ETHAUD 2814.44 46.74 -1.63% -6.38% 2.46% -36.71% -6.82% 2026-03-11
ETHCAD 2733.36 33.11 -1.20% -5.82% 3.12% -32.86% -0.38% 2026-03-11
ETHCNY 13851.8 160.5 -1.15% -5.56% 3.11% -33.08% 0.19% 2026-03-11
ETHJPY 319402 2,561 -0.80% -4.40% 7.37% -31.33% 12.85% 2026-03-11
ETHNZD 3400.69 35.66 -1.04% -5.04% 5.39% -34.03% 1.97% 2026-03-11
ETHCHF 1569.49 16.21 -1.02% -5.32% 4.75% -33.29% -6.81% 2026-03-11
ETHMXN 35500.9 342.1 -0.95% -5.03% 5.82% -33.60% -7.87% 2026-03-11
ETHINR 185676 1,689 -0.90% -5.25% 5.27% -30.37% 11.58% 2026-03-11
ETHBRL 10487.8 23.5 -0.22% 0.23% 3.97% -35.93% -5.98% 2026-03-11
ETHRUB 159614 1,416 -0.88% -3.64% 6.12% -31.69% -4.07% 2026-03-11
ETHKRW 2972324 29,055 -0.97% -4.44% 5.97% -30.46% 7.30% 2026-03-11
ETHIDR 34046792 298,209 -0.87% -5.13% 3.92% -31.26% 8.60% 2026-03-11
ETHTRY 88855.1 899.0 -1.00% -4.95% 4.54% -30.28% 27.73% 2026-03-11
ETHSAR 7561.0 84.2 -1.10% -5.31% 3.51% -32.06% 5.59% 2026-03-11
ETHSEK 18532.8 167.9 -0.90% -5.02% 6.62% -32.24% -3.81% 2026-03-11
ETHNGN 2816558 26,173 -0.92% -4.28% 6.90% -34.34% -3.70% 2026-03-11
ETHPLN 7400.3 85.1 -1.14% -5.21% 7.08% -30.60% 0.69% 2026-03-11
ETHARS 2820421 30,459 -1.07% -5.40% 3.66% -34.50% 38.60% 2026-03-11
ETHNOK 19408.5 223.2 -1.14% -5.27% 4.51% -35.16% -4.36% 2026-03-11
ETHTWD 64040.1 684.8 -1.06% -4.89% 4.68% -31.15% 1.83% 2026-03-11
ETHIRR 2689480372 57,265,070 2.18% 0.89% 9.68% 2,055.60% 3,331.59% 2026-03-10