شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ADALUN 11873.2 119.0 1.01% 16.40% 5.73% 55.09% 185.49% 2025-04-29
AEDLUN 4537.6 0.1 0.00% 16.67% 0.00% 83.34% 83.33% 2025-04-29
AFNLUN 235.57 0.43 0.18% 17.20% 0.16% 82.30% 87.79% 2025-04-29
ALGLUN 3894.5 18.3 0.47% 19.23% 27.66% 25.97% 124.29% 2025-04-29
ALLLUN 192.14 1.12 -0.58% 16.68% -13.13% 100.37% 98.35% 2025-04-29
AMDLUN 42.84 0.15 0.34% 16.77% -16.19% 86.43% 82.90% 2025-04-29
AOALUN 18.09 0.05 -0.26% 15.51% -16.89% 83.64% 67.83% 2025-04-29
ARSLUN 14.15 0.00 -0.02% 15.75% -8.71% 60.45% 36.45% 2025-04-29
ATMLUN 75160.7 800.7 1.08% 15.83% 6.20% 33.93% 1.21% 2025-04-29
AUDLUN 10696.7 22.8 -0.21% 17.10% 7.25% 90.10% 79.36% 2025-04-29
AVXLUN 368833.3 5,000.0 1.37% 16.22% 12.74% 14.19% 13.58% 2025-04-29
AZNLUN 9803.9 0.0 0.00% 16.32% -16.67% 82.79% 83.33% 2025-04-29
BCHLUN 6236000.0 176,419.5 2.91% 16.94% 23.46% 58.09% 46.97% 2025-04-29
BDTLUN 137.76 0.02 0.01% 16.68% -15.79% 80.33% 66.27% 2025-04-29
BGNLUN 9714.2 14.7 -0.15% 17.00% 4.39% 101.89% 94.98% 2025-04-29
BHDLUN 44208.7 9.4 -0.02% 16.63% -0.03% 83.38% 83.30% 2025-04-29
BIFLUN 5.63 0.05 -0.95% 15.55% -15.84% 83.08% 77.99% 2025-04-29
BNBLUN 10094666.7 1,333.3 0.01% 17.96% 0.48% 59.11% 86.66% 2025-04-29
BNDLUN 12734.3 4.9 0.04% 17.23% -14.26% 91.23% 90.47% 2025-04-29
BOBLUN 2417.1 16.0 -0.66% 16.07% -15.97% 84.39% 84.09% 2025-04-29
BRLLUN 2947.9 0.7 0.02% 17.32% 4.62% 100.54% 65.96% 2025-04-29
BSDLUN 16666.7 2,381.0 16.67% 16.67% 0.00% 83.33% 83.23% 2025-04-28
BTCLUN 1583733333.3 650,000.0 0.04% 17.00% 15.03% 86.70% 172.77% 2025-04-29
BTNLUN 195.37 28.10 16.80% 16.80% 0.20% 83.98% 79.13% 2025-04-28
BWPLUN 1221.00 1.00 0.08% 17.08% -14.44% 87.58% 84.11% 2025-04-29
BYRLUN 5114.7 11.7 0.23% 16.94% -15.79% 83.76% 84.09% 2025-04-29
CADLUN 12035.0 16.6 -0.14% 16.77% 2.89% 90.34% 80.94% 2025-04-29
CDFLUN 5.74 0.82 16.75% 16.75% 0.16% 80.46% 75.94% 2025-04-28
CHFLUN 20184.2 141.3 -0.70% 17.03% 4.03% 101.47% 102.22% 2025-04-29
CLPLUN 17.66 0.07 -0.42% 15.55% 4.98% 93.13% 82.93% 2025-04-29
CNYLUN 2291.8 3.9 0.17% 16.91% 1.00% 84.98% 82.60% 2025-04-29
COPLUN 3.95 0.00 0.00% 16.83% 4.13% 91.53% 69.94% 2025-04-29
CRCLUN 33.10 0.03 -0.10% 16.77% -15.75% 84.50% 82.69% 2025-04-29
CUCLUN 694.44 99.21 16.67% 16.67% 0.00% 83.33% 83.33% 2025-04-28
CVELUN 171.53 0.14 -0.08% 16.97% 4.42% 101.28% 94.88% 2025-04-29
CZKLUN 761.61 0.80 -0.11% 17.56% 5.83% 103.80% 96.53% 2025-04-29
DAILUN 16668.0 1.3 0.01% 16.67% 0.09% 83.32% 83.51% 2025-04-29
DJFLUN 93.62 0.22 -0.24% 16.39% -0.44% 82.90% 83.35% 2025-04-29
DKKLUN 2541.2 8.8 -0.35% 16.86% 4.31% 101.24% 94.55% 2025-04-29
DOPLUN 282.92 1.59 -0.56% 16.49% -10.11% 89.50% 83.22% 2025-04-29
DOTLUN 70878.5 241.8 0.34% 16.52% 4.99% 17.88% 18.13% 2025-04-29
DZDLUN 125.88 0.01 -0.01% 16.21% -16.13% 87.39% 86.11% 2025-04-29
EGPLUN 328.16 0.39 0.12% 16.95% -0.53% 83.34% 72.93% 2025-04-29
ERNLUN 1111.11 0.00 0.00% 16.67% 0.00% 83.33% 83.33% 2025-04-29
ETBLUN 124.55 2.46 -1.94% 13.89% -17.41% 74.81% -21.62% 2025-04-29
ETHLUN 30548333.3 571,666.7 1.91% 19.70% 0.28% 0.89% 4.39% 2025-04-29
EURLUN 18955.5 78.0 -0.41% 16.75% 4.22% 101.29% 94.60% 2025-04-29
FJDLUN 7384.8 81.7 1.12% 14.95% 2.19% 89.27% 85.30% 2025-04-29
GBPLUN 22319.2 81.5 -0.36% 17.34% 5.27% 96.11% 95.48% 2025-04-29
GELLUN 6060.6 6.6 -0.11% 15.27% -16.61% 87.67% 79.00% 2025-04-29
GHSLUN 1165.85 4.41 0.38% 18.17% 8.42% 88.52% 75.05% 2025-04-29
GMDLUN 229.25 0.00 0.00% 16.19% -0.62% 81.95% 70.85% 2025-04-29
GNFLUN 1.92 0.01 -0.42% 16.17% -16.19% 82.13% 82.01% 2025-04-29
GTQLUN 2164.7 2.6 -0.12% 16.53% -15.95% 83.47% 85.02% 2025-04-29
GYDLUN 79.59 0.00 0.00% 0.14% 0.00% 83.16% 99.90% 2025-04-29
HKDLUN 2148.3 0.4 -0.02% 16.65% 0.12% 83.53% 84.92% 2025-04-29
HNLLUN 642.44 6.04 -0.93% 15.35% -17.30% 78.90% 75.44% 2025-04-29
HTGLUN 127.42 0.20 -0.16% 16.48% -16.12% 82.47% 85.78% 2025-04-29
HUFLUN 47.08 0.02 0.05% 17.60% 5.69% 105.71% 89.03% 2025-04-29
IDRLUN 1.00 0.00 0.41% 17.15% 0.78% 78.22% 78.11% 2025-04-29
ILSLUN 4598.9 9.2 -0.20% 16.51% 4.03% 84.02% 89.36% 2025-04-29
INRLUN 195.69 0.38 0.20% 16.96% 0.98% 84.21% 79.64% 2025-04-29
IQDLUN 12.73 0.01 -0.05% 16.61% -0.05% 83.24% 83.38% 2025-04-29
IRRLUN 0.40 0.06 16.67% 16.67% 0.00% 83.33% 83.61% 2025-04-28
ISKLUN 130.19 0.11 -0.09% 16.54% 3.78% 99.04% 100.83% 2025-04-29
JMDLUN 105.25 0.68 -0.64% 16.03% -16.49% 79.11% 80.91% 2025-04-29
JODLUN 23507.3 9.9 0.04% 16.67% -0.04% 83.44% 83.26% 2025-04-29
JPYLUN 117.10 0.23 -0.20% 17.77% 3.86% 102.68% 101.37% 2025-04-29
KESLUN 128.95 0.25 -0.19% 16.53% -16.15% 82.77% 91.49% 2025-04-29
KGSLUN 190.59 0.00 0.00% 16.49% -0.71% 82.38% 85.87% 2025-04-29
KHRLUN 4.16 0.01 -0.25% 16.37% -16.12% 84.02% 86.17% 2025-04-29
KMFLUN 38.55 0.17 0.44% 16.89% 3.81% 101.00% 94.77% 2025-04-29
KPWLUN 128.21 18.32 16.67% 16.67% 0.00% 83.33% 83.33% 2025-04-28
KRWLUN 11.63 0.03 0.29% 17.13% 2.67% 89.16% 75.97% 2025-04-29
KWDLUN 54430.7 85.2 0.16% 16.84% 0.61% 84.60% 84.39% 2025-04-29
KYDLUN 20050.1 2,864.3 16.67% 16.67% 0.00% 83.33% 83.06% 2025-04-28
KZTLUN 32.59 0.09 0.27% 17.37% -16.86% 88.08% 58.34% 2025-04-29
LAKLUN 0.77 0.00 -0.60% 16.00% -16.01% 84.01% 81.02% 2025-04-29
LBPLUN 0.19 0.00 -0.08% 16.57% -16.12% 83.19% 83.39% 2025-04-29
LKRLUN 55.66 0.02 0.04% 16.73% -0.49% 79.49% 82.04% 2025-04-29
LNKLUN 248637.7 1,442.2 -0.58% 16.48% 10.08% 37.30% 94.19% 2025-04-29
LRDLUN 83.33 11.90 16.67% 16.67% 0.00% 69.13% 77.46% 2025-04-28
LSLLUN 898.46 2.98 -0.33% 17.66% -13.80% 86.11% 86.05% 2025-04-29
LTCLUN 1421166.7 6,833.3 -0.48% 15.14% -0.23% 52.20% 86.88% 2025-04-29
LYDLUN 3047.3 10.7 -0.35% 16.26% -11.78% 64.37% 63.41% 2025-04-29
MADLUN 1797.27 5.11 -0.28% 16.50% 3.16% 100.02% 99.81% 2025-04-29
MDLLUN 968.72 7.48 -0.77% 15.89% -13.88% 94.81% 88.57% 2025-04-29
MGALUN 3.69 0.04 -1.03% 15.46% -13.82% 90.68% 80.38% 2025-04-29
MKDLUN 308.78 0.10 -0.03% 16.78% -13.34% 100.16% 95.21% 2025-04-29
MMKLUN 7.96 0.00 0.00% 16.67% 0.00% 83.33% 83.79% 2025-04-29
MNTLUN 4.66 0.00 -0.03% 16.60% -18.18% 75.43% 58.41% 2025-04-29
MOPLUN 2086.4 0.9 0.04% 16.75% 0.26% 83.70% 84.99% 2025-04-29
MROLUN 421.09 0.11 0.03% 15.99% 0.53% 84.21% 82.85% 2025-04-29
MTCLUN 3970.8 8.3 -0.21% 11.02% 18.05% -2.93% -38.54% 2025-04-29
MURLUN 368.73 0.82 -0.22% 16.62% -17.64% 89.82% 87.90% 2025-04-29
MVRLUN 1078.05 0.00 0.00% 16.36% -16.67% 82.86% 83.21% 2025-04-29
MWKLUN 9.60 0.11 -1.15% 15.32% -16.29% 82.98% 83.65% 2025-04-29
MXNLUN 850.49 0.30 -0.03% 16.13% 5.64% 95.06% 59.17% 2025-04-29
MYRLUN 3851.3 31.3 0.82% 17.92% 3.52% 89.43% 101.89% 2025-04-29
MZNLUN 260.87 1.15 -0.44% 15.53% -17.02% 83.38% 81.67% 2025-04-29
NADLUN 892.22 0.65 -0.07% 16.78% -14.40% 84.82% 84.76% 2025-04-29
NGNLUN 10.39 0.01 0.11% 17.02% -2.38% 76.46% 55.08% 2025-04-29
NIOLUN 453.06 2.31 -0.51% 16.07% -16.12% 82.40% 83.15% 2025-04-29
NOKLUN 1610.06 2.41 -0.15% 17.62% 6.05% 101.63% 94.67% 2025-04-29
NPRLUN 122.33 0.17 -0.14% 17.08% -15.99% 84.33% 79.69% 2025-04-29
NZDLUN 9903.7 42.7 -0.43% 16.29% 7.48% 94.78% 82.49% 2025-04-29
OMRLUN 43288.9 1.1 0.00% 16.66% 0.00% 83.33% 83.30% 2025-04-29
PABLUN 16653.3 13.3 -0.08% 16.57% -17.21% 83.19% 83.15% 2025-04-29
PENLUN 4545.9 7.5 -0.16% 16.72% -15.96% 87.71% 87.77% 2025-04-29
PGKLUN 4024.0 206.0 -4.87% 11.42% -16.44% 79.81% 67.92% 2025-04-29
PHPLUN 297.57 1.98 0.67% 17.05% 2.35% 90.13% 88.52% 2025-04-29
PKRLUN 59.29 0.01 -0.02% 16.79% -0.18% 81.56% 81.64% 2025-04-29
PLNLUN 4444.0 15.5 -0.35% 16.94% 4.97% 101.92% 96.81% 2025-04-29
PYGLUN 2.08 0.00 -0.11% 16.61% -16.03% 78.90% 70.50% 2025-04-29
QARLUN 4577.5 4.2 -0.09% 16.43% 0.10% 83.51% 83.59% 2025-04-29
RONLUN 3811.4 12.7 -0.33% 16.88% 4.36% 101.45% 94.64% 2025-04-29
RSDLUN 161.86 0.51 -0.31% 16.88% 4.34% 101.20% 94.56% 2025-04-29
RUBLUN 201.43 0.23 -0.11% 16.50% -14.74% 151.48% 106.07% 2025-04-29
RWFLUN 11.77 0.10 -0.85% 15.53% -14.66% 77.29% 67.67% 2025-04-29
SARLUN 4443.5 0.4 0.01% 16.69% 0.11% 83.61% 83.33% 2025-04-29
SCRLUN 1170.93 1.57 -0.13% 16.53% -15.99% 83.56% 75.88% 2025-04-29
SDGLUN 27.76 0.00 0.01% 16.34% -0.28% 82.82% 82.84% 2025-04-29
SEKLUN 1731.22 7.73 -0.44% 17.48% 4.68% 110.69% 108.22% 2025-04-29
SGDLUN 12741.1 4.5 0.04% 17.34% 3.42% 91.41% 90.63% 2025-04-29
SLLLUN 0.74 0.00 0.00% 0.09% 1.03% 85.60% 116.06% 2025-04-29
SOLLUN 2496659.7 34,326.3 1.39% 15.84% 20.30% 45.32% 99.55% 2025-04-29
SOSLUN 29.16 0.18 -0.61% 15.95% -0.61% 82.21% 82.21% 2025-04-29
SRDLUN 451.80 2.18 -0.48% 16.21% -1.15% 76.15% 69.28% 2025-04-29
SSPLUN 3.71 0.53 16.75% 16.75% -0.89% 58.55% -35.63% 2025-04-28
STDLUN 766.16 2.05 -0.27% 15.61% 3.26% 101.47% 95.53% 2025-04-29
SVCLUN 1905.3 1.4 -0.07% 16.70% -16.12% 83.39% 83.36% 2025-04-29
SYPLUN 1.28 0.18 16.67% 16.67% 0.00% 83.33% 83.28% 2025-04-28
SZLLUN 900.17 0.23 -0.03% 17.88% -13.61% 86.34% 86.40% 2025-04-29
THBLUN 498.11 1.79 -0.36% 16.95% 3.77% 88.10% 102.84% 2025-04-29
TJSLUN 1578.78 13.83 0.88% 16.59% -13.54% 88.43% 89.69% 2025-04-29
TMTLUN 4762.6 0.0 0.00% 16.50% -0.14% 83.08% 83.88% 2025-04-29
TNDLUN 5588.2 23.5 -0.42% 17.10% -13.91% 96.00% 93.26% 2025-04-29
TRYLUN 433.46 0.62 -0.14% 16.50% -1.29% 68.48% 54.69% 2025-04-29
TTDLUN 2457.2 13.9 -0.56% 16.09% -16.26% 82.88% 83.94% 2025-04-29
TWDLUN 515.39 1.59 0.31% 17.44% 2.04% 85.97% 84.12% 2025-04-29
TZSLUN 6.20 0.02 -0.37% 16.23% -16.61% 65.27% 76.59% 2025-04-29
UAHLUN 401.30 2.09 0.52% 17.56% -0.92% 85.62% 75.07% 2025-04-29
UGXLUN 4.55 0.01 0.13% 16.73% 1.48% 83.78% 90.88% 2025-04-29
UNILUN 87415.5 3,151.2 -3.48% 4.96% -11.95% -27.23% 24.54% 2025-04-29
URYLUN 395.94 0.03 -0.01% 15.96% -15.74% 90.16% 66.22% 2025-04-29
USCLUN 16666.3 1.0 -0.01% 16.67% 0.01% 83.33% 83.33% 2025-04-29
USDLUN 16666.7 0.0 0.00% 16.67% 0.00% 83.33% 83.33% 2025-04-29
USTLUN 16670.7 0.3 0.00% 16.62% 0.06% 83.74% 83.43% 2025-04-29
UZSLUN 1.29 0.00 -0.04% 16.49% -16.31% 82.70% 78.95% 2025-04-29
VESLUN 192.57 0.24 -0.13% 15.79% -15.45% 9.93% -22.93% 2025-04-29
VNDLUN 0.64 0.00 -0.10% 16.73% -17.32% 79.63% 79.16% 2025-04-29
XAFLUN 28.92 0.06 0.21% 16.83% -13.48% 103.67% 94.66% 2025-04-29
XLMLUN 4638.2 67.8 -1.44% 14.46% 3.94% 53.93% 354.24% 2025-04-29
XMRLUN 4557454.0 248,890.3 5.78% 40.08% 34.36% 160.13% 287.90% 2025-04-29
XOFLUN 28.99 0.08 -0.28% 16.46% -13.28% 99.83% 94.65% 2025-04-29
XPFLUN 158.35 1.67 -1.05% 16.03% -13.86% 100.16% 94.39% 2025-04-29
XRPLUN 37651.2 601.7 -1.57% 20.72% 5.64% 99.68% 703.36% 2025-04-29
YERLUN 68.10 0.08 0.11% 16.70% -16.42% 86.58% 87.27% 2025-04-29
ZARLUN 898.46 2.06 -0.23% 17.39% 5.80% 86.30% 84.22% 2025-04-29
ZMWLUN 595.88 3.77 0.64% 16.48% -0.13% 83.56% 74.62% 2025-04-29